About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CyberArk Software Ltd. - Ordinary Shares (NQ:CYBR)

461.96 -5.86 (-1.25%)
Streaming Delayed Price Updated: 12:53 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 452.57 472.46 452.57 467.82 359,875 +17.89(+3.98%)
Jan 06, 2026 441.36 450.22 440.64 449.93 311,564 +8.47(+1.92%)
Jan 05, 2026 439.28 449.91 438.51 441.46 626,185 +6.14(+1.41%)
Jan 02, 2026 446.97 447.76 430.48 435.32 641,087 -10.74(-2.41%)
Dec 31, 2025 451.50 451.93 445.94 446.06 187,045 -5.26(-1.17%)
Dec 30, 2025 450.84 453.73 449.53 451.32 242,934 +0.13(+0.03%)
Dec 29, 2025 452.92 455.68 449.76 451.19 234,609 -3.46(-0.76%)
Dec 26, 2025 451.38 454.87 450.72 454.65 215,405 +2.79(+0.62%)
Dec 24, 2025 452.66 453.13 446.78 451.86 167,602 -2.19(-0.48%)
Dec 23, 2025 455.87 457.20 452.03 454.05 480,815 -3.42(-0.75%)
Dec 22, 2025 452.10 459.16 451.39 457.47 291,163 +5.66(+1.25%)
Dec 19, 2025 453.35 456.30 449.42 451.81 3,173,419 +3.30(+0.74%)
Dec 18, 2025 447.53 450.46 442.65 448.51 1,109,416 +5.40(+1.22%)
Dec 17, 2025 448.55 454.13 442.69 443.11 938,897 -8.52(-1.89%)
Dec 16, 2025 445.65 454.32 443.03 451.63 631,298 +2.78(+0.62%)
Dec 15, 2025 458.85 461.19 448.39 448.85 782,901 -14.01(-3.03%)
Dec 12, 2025 460.74 467.03 455.80 462.86 964,162 +3.05(+0.66%)
Dec 11, 2025 460.73 464.50 455.76 459.81 631,992 -5.64(-1.21%)
Dec 10, 2025 467.05 469.33 463.53 465.45 386,360 -4.08(-0.87%)
Dec 09, 2025 467.78 473.25 467.73 469.53 255,646 -1.04(-0.22%)
Dec 08, 2025 480.12 480.66 466.80 470.56 316,710 -8.13(-1.70%)
Dec 05, 2025 473.21 480.23 469.85 478.70 473,831 +7.49(+1.59%)
Dec 04, 2025 467.67 471.30 464.20 471.21 594,702 +4.73(+1.01%)
Dec 03, 2025 453.49 467.00 451.83 466.48 603,627 +8.78(+1.92%)
Dec 02, 2025 454.79 462.91 454.18 457.70 581,032 +4.58(+1.01%)
Dec 01, 2025 455.59 457.99 448.42 453.12 700,265 -5.47(-1.19%)
Nov 28, 2025 451.01 460.41 451.01 458.59 557,048 +12.99(+2.92%)
Nov 26, 2025 450.04 450.04 442.75 445.60 580,692 -1.85(-0.41%)
Nov 25, 2025 441.08 448.56 436.71 447.45 226,271 +4.54(+1.03%)
Nov 24, 2025 443.94 447.62 438.67 442.91 877,705 +2.84(+0.65%)
Nov 21, 2025 444.01 448.01 432.86 440.07 334,884 -4.98(-1.12%)
Nov 20, 2025 474.65 476.70 440.58 445.05 1,008,594 -30.62(-6.44%)
Nov 19, 2025 478.80 481.68 474.60 475.67 364,666 -3.09(-0.65%)
Nov 18, 2025 479.31 484.38 475.95 478.76 292,844 -3.74(-0.78%)
Nov 17, 2025 486.23 492.18 480.87 482.50 311,643 -5.43(-1.11%)
Nov 14, 2025 479.79 492.70 473.27 487.93 446,892 +0.64(+0.13%)
Nov 13, 2025 499.43 502.80 484.30 487.29 387,243 -12.14(-2.43%)
Nov 12, 2025 514.86 520.47 498.53 499.43 343,885 -17.62(-3.41%)
Nov 11, 2025 511.40 517.85 511.40 517.05 262,614 +4.59(+0.90%)
Nov 10, 2025 506.76 513.71 505.04 512.46 394,230 +8.59(+1.70%)
Nov 07, 2025 494.04 504.78 494.04 503.87 286,938 +1.47(+0.29%)
Nov 06, 2025 497.10 506.69 493.67 502.40 323,687 -3.41(-0.67%)
Nov 05, 2025 507.98 510.18 503.64 505.81 468,336 -2.17(-0.43%)
Nov 04, 2025 510.24 515.59 503.90 507.98 330,149 -10.98(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.