About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp. - Common Stock (NQ:TH)

8.025 -0.015 (-0.19%)
Streaming Delayed Price Updated: 12:04 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 8.060 8.250 7.970 8.040 401,944 -0.09(-1.11%)
Jan 05, 2026 8.080 8.230 8.000 8.130 348,094 +0.03(+0.37%)
Jan 02, 2026 8.020 8.175 8.010 8.100 268,437 +0.09(+1.12%)
Dec 31, 2025 8.130 8.130 7.930 8.010 325,126 -0.10(-1.23%)
Dec 30, 2025 8.400 8.425 8.090 8.110 310,745 -0.29(-3.45%)
Dec 29, 2025 8.430 8.460 8.330 8.400 237,244 -0.08(-0.94%)
Dec 26, 2025 8.420 8.500 8.320 8.480 171,769 +0.06(+0.71%)
Dec 24, 2025 8.340 8.480 8.260 8.420 102,060 +0.09(+1.08%)
Dec 23, 2025 8.200 8.340 8.155 8.330 185,459 +0.11(+1.34%)
Dec 22, 2025 8.140 8.310 8.100 8.220 285,659 +0.13(+1.61%)
Dec 19, 2025 8.400 8.540 8.070 8.090 321,476 -0.24(-2.88%)
Dec 18, 2025 8.440 8.490 8.270 8.330 264,012 -0.04(-0.48%)
Dec 17, 2025 8.510 8.640 8.330 8.370 222,907 -0.15(-1.76%)
Dec 16, 2025 8.590 8.640 8.470 8.520 259,042 -0.06(-0.70%)
Dec 15, 2025 8.610 8.635 8.435 8.580 304,878 +0.01(+0.12%)
Dec 12, 2025 8.790 8.880 8.500 8.570 308,490 -0.18(-2.06%)
Dec 11, 2025 8.680 8.950 8.680 8.750 387,556 +0.08(+0.92%)
Dec 10, 2025 8.590 8.720 8.540 8.670 559,864 +0.07(+0.81%)
Dec 09, 2025 8.440 8.660 8.280 8.600 324,972 +0.16(+1.90%)
Dec 08, 2025 8.200 8.470 8.155 8.440 384,435 +0.20(+2.43%)
Dec 05, 2025 8.110 8.350 7.925 8.240 564,660 +0.47(+6.05%)
Dec 04, 2025 7.720 7.908 7.570 7.770 311,344 +0.01(+0.13%)
Dec 03, 2025 8.000 8.120 7.750 7.760 641,613 +0.01(+0.13%)
Dec 02, 2025 7.940 7.940 7.655 7.750 525,098 -0.19(-2.39%)
Dec 01, 2025 7.720 7.960 7.430 7.940 709,104 +0.14(+1.79%)
Nov 28, 2025 7.720 7.900 7.620 7.800 411,852 +0.12(+1.56%)
Nov 26, 2025 7.480 7.690 7.403 7.680 357,101 +0.16(+2.13%)
Nov 25, 2025 7.260 7.565 7.160 7.520 434,010 +0.29(+4.01%)
Nov 24, 2025 7.000 7.280 6.831 7.230 446,765 +0.23(+3.29%)
Nov 21, 2025 6.900 7.105 6.770 7.000 402,880 +0.09(+1.30%)
Nov 20, 2025 7.120 7.220 6.870 6.910 913,792 +0.20(+2.98%)
Nov 19, 2025 6.520 6.740 6.350 6.710 450,867 +0.22(+3.39%)
Nov 18, 2025 6.340 6.720 6.270 6.490 506,875 +0.11(+1.72%)
Nov 17, 2025 6.360 7.030 6.220 6.380 999,691 +0.09(+1.43%)
Nov 14, 2025 6.150 6.320 6.101 6.290 354,226 +0.07(+1.13%)
Nov 13, 2025 6.340 6.350 6.100 6.220 448,675 -0.14(-2.20%)
Nov 12, 2025 6.500 6.575 6.200 6.360 428,400 -0.17(-2.60%)
Nov 11, 2025 6.780 6.785 6.485 6.530 584,279 -0.14(-2.10%)
Nov 10, 2025 6.470 6.750 6.235 6.670 586,036 +0.26(+4.06%)
Nov 07, 2025 6.460 6.460 5.970 6.410 1,348,218 -0.11(-1.69%)
Nov 06, 2025 8.000 8.190 6.510 6.520 722,435 -1.20(-15.54%)
Nov 05, 2025 7.410 7.720 7.350 7.720 399,704 +0.33(+4.47%)
Nov 04, 2025 7.720 7.843 7.350 7.390 334,296 -0.39(-5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.