About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

2.560 -0.350 (-12.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.900 2.900 2.420 2.560 21,769 -0.35(-12.03%)
Sep 27, 2024 2.900 3.180 2.785 2.910 19,424 -0.06(-2.01%)
Sep 26, 2024 3.035 3.060 2.906 2.970 10,174 +0.07(+2.40%)
Sep 25, 2024 2.800 3.200 2.700 2.900 23,749 +0.05(+1.75%)
Sep 24, 2024 2.870 3.270 2.815 2.850 18,342 -0.07(-2.56%)
Sep 23, 2024 2.510 3.200 2.510 2.925 39,676 +0.36(+14.26%)
Sep 20, 2024 2.340 2.610 2.200 2.560 25,592 +0.38(+17.43%)
Sep 19, 2024 2.260 2.447 2.140 2.180 5,280 +0.00(+0.00%)
Sep 18, 2024 2.080 2.490 2.080 2.180 5,247 -0.01(-0.46%)
Sep 17, 2024 2.000 2.200 2.000 2.190 2,799 +0.11(+5.29%)
Sep 16, 2024 2.045 2.200 1.888 2.080 11,495 +0.09(+4.52%)
Sep 13, 2024 2.020 2.090 1.850 1.990 10,378 -0.19(-8.72%)
Sep 12, 2024 1.930 2.180 1.740 2.180 3,085 +0.24(+12.31%)
Sep 11, 2024 1.970 1.970 1.930 1.941 1,876 +0.13(+7.24%)
Sep 10, 2024 2.150 2.150 1.810 1.810 9,981 -0.11(-5.73%)
Sep 09, 2024 1.920 2.229 1.900 1.920 8,653 -0.08(-3.96%)
Sep 06, 2024 2.080 2.170 1.999 1.999 1,753 +0.02(+0.97%)
Sep 05, 2024 2.200 2.200 1.750 1.980 8,318 -0.13(-6.16%)
Sep 04, 2024 2.710 2.710 1.999 2.110 6,797 -0.13(-5.80%)
Sep 03, 2024 2.370 2.630 2.190 2.240 900 -0.13(-5.63%)
Aug 30, 2024 2.310 2.740 2.080 2.374 2,671 +0.05(+2.31%)
Aug 29, 2024 2.450 2.450 2.320 2.320 775 -0.09(-3.93%)
Aug 28, 2024 2.510 2.510 2.318 2.415 4,581 -0.09(-3.78%)
Aug 27, 2024 2.510 2.510 2.510 2.510 305 -0.01(-0.40%)
Aug 26, 2024 2.140 2.520 2.140 2.520 1,617 -0.07(-2.70%)
Aug 23, 2024 2.620 2.760 2.290 2.590 15,028 -0.01(-0.38%)
Aug 22, 2024 2.180 2.860 2.180 2.600 23,950 +0.40(+18.18%)
Aug 21, 2024 1.910 2.294 1.910 2.200 13,279 +0.17(+8.37%)
Aug 20, 2024 1.750 2.350 1.750 2.030 17,769 +0.15(+7.98%)
Aug 19, 2024 1.930 1.930 1.810 1.880 2,556 -0.05(-2.59%)
Aug 16, 2024 1.890 1.930 1.890 1.930 838 +0.03(+1.57%)
Aug 15, 2024 1.910 1.910 1.900 1.900 812 -0.01(-0.52%)
Aug 13, 2024 1.910 197 +0.01(+0.53%)
Aug 12, 2024 1.910 1.910 1.899 1.900 6,100 +0.01(+0.53%)
Aug 09, 2024 1.850 1.918 1.850 1.890 9,192 +0.11(+6.18%)
Aug 08, 2024 1.811 2.049 1.750 1.780 4,547 -0.13(-6.81%)
Aug 07, 2024 1.850 1.910 1.760 1.910 4,877 -0.04(-1.80%)
Aug 06, 2024 2.010 2.010 1.888 1.945 5,146 +0.03(+1.30%)
Aug 05, 2024 1.760 2.105 1.760 1.920 8,524 -0.51(-21.09%)
Aug 02, 2024 2.480 2.560 2.430 2.433 3,002 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.