About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amesite Inc. - Common Stock (NQ:AMST)

0.9679 -0.0321 (-3.21%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 1.070 1.070 0.9500 0.9996 198,544 -0.05(-4.80%)
May 01, 2026 1.060 1.069 0.9733 1.050 370,887 -0.04(-3.67%)
Apr 30, 2026 1.060 1.210 1.060 1.090 985,939 +0.03(+2.83%)
Apr 29, 2026 0.9500 1.110 0.9301 1.060 281,159 +0.08(+8.16%)
Apr 28, 2026 0.9200 0.9880 0.9100 0.9800 877,999 -0.07(-6.67%)
Apr 27, 2026 1.660 1.930 1.050 1.050 721,916 -0.53(-33.54%)
Apr 24, 2026 1.210 1.590 1.200 1.580 576,413 +0.14(+9.72%)
Apr 23, 2026 1.080 2.040 0.8802 1.440 11,012,994 +0.36(+33.33%)
Apr 22, 2026 1.320 1.320 0.9932 1.080 397,485 -0.22(-16.92%)
Apr 21, 2026 1.460 1.450 1.290 1.300 243,797 -0.46(-26.14%)
Apr 20, 2026 1.750 1.798 1.740 1.760 34,745 +0.00(+0.00%)
Apr 17, 2026 1.780 1.810 1.760 1.760 17,083 +0.00(+0.00%)
Apr 16, 2026 1.820 1.820 1.730 1.760 21,685 -0.04(-2.22%)
Apr 15, 2026 1.700 1.810 1.650 1.800 23,572 +0.05(+2.86%)
Apr 14, 2026 1.800 1.800 1.730 1.750 6,979 +0.00(+0.00%)
Apr 13, 2026 1.680 1.765 1.680 1.750 6,497 +0.09(+5.42%)
Apr 10, 2026 1.790 1.790 1.660 1.660 30,760 -0.10(-5.68%)
Apr 09, 2026 1.900 1.904 1.745 1.760 7,894 -0.02(-1.12%)
Apr 08, 2026 1.841 1.841 1.770 1.780 3,089 +0.01(+0.56%)
Apr 07, 2026 1.800 1.835 1.770 1.770 4,932 -0.01(-0.56%)
Apr 06, 2026 1.810 1.820 1.731 1.780 7,318 +0.01(+0.56%)
Apr 02, 2026 1.710 1.790 1.710 1.770 4,975 +0.00(+0.00%)
Apr 01, 2026 1.850 1.850 1.730 1.770 14,974 -0.07(-3.80%)
Mar 31, 2026 1.752 1.860 1.752 1.840 14,092 +0.06(+3.37%)
Mar 30, 2026 1.850 1.850 1.731 1.780 5,632 -0.07(-3.78%)
Mar 27, 2026 1.840 1.960 1.830 1.850 47,135 +0.01(+0.54%)
Mar 26, 2026 1.730 1.850 1.630 1.840 59,922 +0.11(+6.36%)
Mar 25, 2026 1.810 1.810 1.700 1.730 34,991 -0.08(-4.42%)
Mar 24, 2026 1.820 1.851 1.771 1.810 6,848 +0.01(+0.56%)
Mar 23, 2026 1.830 1.840 1.795 1.800 15,517 -0.06(-3.23%)
Mar 20, 2026 1.880 1.885 1.778 1.860 57,382 -0.04(-2.11%)
Mar 19, 2026 1.760 1.900 1.740 1.900 39,187 +0.07(+3.83%)
Mar 18, 2026 1.720 1.830 1.720 1.830 15,106 +0.07(+3.98%)
Mar 17, 2026 1.760 1.820 1.720 1.760 11,892 -0.04(-2.22%)
Mar 16, 2026 1.750 1.840 1.750 1.800 9,529 +0.05(+2.86%)
Mar 13, 2026 1.830 1.830 1.720 1.750 10,964 +0.03(+1.74%)
Mar 12, 2026 1.920 1.920 1.710 1.720 42,449 -0.19(-9.95%)
Mar 11, 2026 1.990 2.015 1.888 1.910 15,421 -0.13(-6.19%)
Mar 10, 2026 1.810 2.100 1.800 2.036 142,600 +0.24(+13.11%)
Mar 09, 2026 1.800 1.810 1.770 1.800 16,922 +0.05(+2.86%)
Mar 06, 2026 1.750 1.800 1.740 1.750 17,874 -0.01(-0.57%)
Mar 05, 2026 1.670 1.785 1.670 1.760 30,067 +0.10(+6.02%)
Mar 04, 2026 1.800 1.800 1.644 1.660 33,062 -0.11(-6.21%)
Mar 03, 2026 1.710 1.820 1.650 1.770 37,761 +0.03(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.