About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.590 -0.040 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.640 1.640 1.580 1.590 247,674 -0.04(-2.45%)
Jul 01, 2024 1.700 1.720 1.620 1.630 350,557 -0.07(-4.12%)
Jun 28, 2024 1.680 1.730 1.610 1.700 1,464,268 +0.02(+1.19%)
Jun 27, 2024 1.650 1.730 1.630 1.680 440,959 +0.03(+1.82%)
Jun 26, 2024 1.620 1.670 1.595 1.650 505,012 +0.02(+1.23%)
Jun 25, 2024 1.590 1.670 1.575 1.630 341,700 +0.03(+1.87%)
Jun 24, 2024 1.610 1.610 1.580 1.600 259,043 -0.02(-1.23%)
Jun 21, 2024 1.650 1.685 1.600 1.620 1,021,017 -0.03(-1.82%)
Jun 20, 2024 1.670 1.690 1.640 1.650 478,024 -0.02(-1.20%)
Jun 18, 2024 1.760 1.760 1.670 1.670 388,520 -0.09(-5.11%)
Jun 17, 2024 1.790 1.860 1.750 1.760 454,567 -0.04(-2.22%)
Jun 14, 2024 1.860 1.920 1.775 1.800 403,043 -0.09(-4.76%)
Jun 13, 2024 1.910 1.930 1.880 1.890 159,923 -0.03(-1.56%)
Jun 12, 2024 1.920 1.970 1.905 1.920 383,812 +0.03(+1.59%)
Jun 11, 2024 1.910 1.940 1.880 1.890 441,554 -0.02(-1.05%)
Jun 10, 2024 1.790 1.920 1.790 1.910 539,146 +0.09(+4.95%)
Jun 07, 2024 1.840 1.885 1.815 1.820 273,283 -0.06(-3.19%)
Jun 06, 2024 1.900 1.950 1.860 1.880 588,861 -0.05(-2.59%)
Jun 05, 2024 1.890 1.980 1.820 1.930 622,276 +0.04(+2.12%)
Jun 04, 2024 1.990 2.010 1.880 1.890 569,047 -0.09(-4.55%)
Jun 03, 2024 2.010 2.070 1.980 1.980 245,054 -0.03(-1.49%)
May 31, 2024 2.030 2.060 2.000 2.010 384,307 -0.04(-1.95%)
May 30, 2024 2.050 2.100 2.020 2.050 240,601 +0.02(+0.99%)
May 29, 2024 2.060 2.110 2.020 2.030 394,204 -0.08(-3.79%)
May 28, 2024 2.090 2.130 2.062 2.110 273,633 +0.02(+0.96%)
May 24, 2024 2.130 2.150 2.080 2.090 373,479 -0.02(-0.95%)
May 23, 2024 2.110 2.125 2.080 2.110 543,818 +0.00(+0.00%)
May 22, 2024 2.080 2.135 2.070 2.110 480,368 +0.04(+1.93%)
May 21, 2024 2.070 2.135 2.070 2.070 311,021 +0.00(+0.00%)
May 20, 2024 2.070 2.090 2.050 2.070 298,041 +0.00(+0.00%)
May 17, 2024 2.030 2.080 2.015 2.070 357,329 +0.00(+0.00%)
May 16, 2024 2.030 2.085 2.030 2.070 260,663 +0.03(+1.47%)
May 15, 2024 2.010 2.060 1.970 2.040 668,639 +0.05(+2.51%)
May 14, 2024 2.110 2.140 1.960 1.990 644,403 -0.07(-3.40%)
May 13, 2024 2.040 2.130 2.020 2.060 1,070,823 +0.03(+1.48%)
May 10, 2024 2.010 2.070 1.970 2.030 1,113,449 +0.02(+1.00%)
May 09, 2024 1.950 2.030 1.950 2.010 885,822 +0.06(+3.08%)
May 08, 2024 1.930 2.010 1.930 1.950 760,404 +0.00(+0.00%)
May 07, 2024 1.770 2.010 1.770 1.950 1,685,850 +0.09(+4.84%)
May 06, 2024 1.810 2.000 1.800 1.860 1,322,245 +0.06(+3.33%)
May 03, 2024 1.710 1.800 1.700 1.800 370,177 +0.12(+7.14%)
May 02, 2024 1.690 1.690 1.645 1.680 204,083 +0.05(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.