Celularity Inc WT (NQ: CELUW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0179	0.0179	0.0179	0.0179	500	+0.00(+16.99%)
Oct 30, 2024	0.0139	0.0179	0.0139	0.0153	1,988	-0.00(-18.62%)
Oct 25, 2024				0.0188	0	+0.00(+0.00%)
Oct 21, 2024				0.0188	0	+0.00(+27.03%)
Oct 18, 2024	0.0148	0.0148	0.0148	0.0148	1,000	+0.00(+9.63%)
Oct 17, 2024	0.0123	0.0148	0.0123	0.0135	2,300	-0.00(-8.78%)
Oct 16, 2024	0.0122	0.0148	0.0122	0.0148	300	+0.00(+0.00%)
Oct 14, 2024				0.0148	0	+0.00(+46.53%)
Oct 10, 2024				0.0101	0	-0.01(-40.94%)
Oct 07, 2024				0.0171	0	+0.01(+69.31%)
Oct 04, 2024	0.0100	0.0101	0.0091	0.0101	118,860	+0.00(+1.00%)
Oct 03, 2024	0.0091	0.0100	0.0086	0.0100	36,728	+0.00(+23.46%)
Oct 02, 2024	0.0100	0.0100	0.0081	0.0081	2,482	-0.00(-19.00%)
Oct 01, 2024	0.0092	0.0101	0.0075	0.0100	30,950	-0.00(-0.99%)
Sep 30, 2024	0.0111	0.0111	0.0080	0.0101	76,916	-0.01(-33.99%)
Sep 26, 2024				0.0153	0	-0.00(-10.53%)
Sep 25, 2024	0.0170	0.0171	0.0170	0.0171	800	+0.00(+6.88%)
Sep 20, 2024				0.0160	0	+0.00(+4.58%)
Sep 19, 2024	0.0153	0.0153	0.0153	0.0153	200	-0.00(-0.65%)
Sep 17, 2024				0.0154	0	+0.00(+0.00%)
Sep 16, 2024	0.0152	0.0154	0.0152	0.0154	200	-0.00(-15.85%)
Sep 13, 2024	0.0131	0.0183	0.0111	0.0183	2,241	-0.00(-8.04%)
Sep 06, 2024				0.0199	0	-0.00(-0.50%)
Sep 05, 2024	0.0177	0.0200	0.0177	0.0200	300	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Celularity Inc WT (NQ: CELUW )

Historical Prices