About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ:EVTV)

1.600 -0.150 (-8.57%)
Streaming Delayed Price Updated: 3:21 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2026 1.780 1.820 1.730 1.750 722,769 -0.07(-3.85%)
Feb 25, 2026 1.830 1.850 1.705 1.820 861,278 +0.05(+2.82%)
Feb 24, 2026 1.680 1.850 1.680 1.770 645,257 +0.06(+3.51%)
Feb 23, 2026 1.720 1.750 1.563 1.710 991,135 -0.03(-1.72%)
Feb 20, 2026 1.920 2.035 1.680 1.740 12,499,571 +0.01(+0.58%)
Feb 19, 2026 1.920 1.925 1.700 1.730 1,108,315 -0.22(-11.28%)
Feb 18, 2026 2.070 2.070 1.910 1.950 441,771 -0.07(-3.47%)
Feb 17, 2026 2.070 2.100 1.960 2.020 546,075 -0.16(-7.34%)
Feb 13, 2026 2.160 2.340 2.120 2.180 1,304,924 +0.02(+0.93%)
Feb 12, 2026 2.110 2.185 2.050 2.160 875,594 +0.00(+0.00%)
Feb 11, 2026 2.090 2.240 2.050 2.160 1,000,106 +0.06(+2.86%)
Feb 10, 2026 2.060 2.135 1.960 2.100 840,460 +0.03(+1.45%)
Feb 09, 2026 2.190 2.208 2.050 2.070 1,058,966 -0.14(-6.33%)
Feb 06, 2026 2.130 2.260 2.100 2.210 1,266,062 +0.11(+5.24%)
Feb 05, 2026 2.100 2.225 2.050 2.100 1,490,435 -0.10(-4.55%)
Feb 04, 2026 2.470 2.720 2.071 2.200 24,020,912 -0.11(-4.76%)
Feb 03, 2026 2.110 2.450 2.060 2.310 2,808,977 +0.22(+10.53%)
Feb 02, 2026 2.180 2.310 2.020 2.090 5,038,388 +0.18(+9.42%)
Jan 30, 2026 1.980 2.050 1.830 1.910 1,023,334 -0.12(-5.91%)
Jan 29, 2026 2.220 2.300 1.920 2.030 2,064,859 -0.30(-12.88%)
Jan 28, 2026 2.450 2.540 2.330 2.330 1,693,173 -0.05(-2.10%)
Jan 27, 2026 2.380 2.630 2.252 2.380 4,119,741 -0.24(-8.99%)
Jan 26, 2026 2.840 3.030 2.410 2.615 77,213,152 +0.68(+34.79%)
Jan 23, 2026 2.210 2.240 1.625 1.940 5,304,427 -0.41(-17.45%)
Jan 22, 2026 3.070 3.230 2.230 2.350 6,135,431 -0.83(-26.10%)
Jan 21, 2026 3.230 3.550 3.000 3.180 4,116,278 -0.50(-13.59%)
Jan 20, 2026 3.980 4.440 3.550 3.680 15,980,953 +0.13(+3.66%)
Jan 16, 2026 3.460 3.880 3.300 3.550 17,940,172 +0.32(+9.91%)
Jan 15, 2026 2.900 3.790 2.900 3.230 26,849,866 +0.13(+4.19%)
Jan 14, 2026 3.140 3.460 2.800 3.100 36,052,752 -0.42(-11.93%)
Jan 13, 2026 3.330 4.910 2.620 3.520 285,014,624 +1.01(+40.24%)
Jan 12, 2026 1.150 2.620 1.010 2.510 751,233,728 +2.05(+442.00%)
Jan 09, 2026 0.4760 0.5000 0.4554 0.4631 2,686,035 -0.03(-5.70%)
Jan 08, 2026 0.5000 0.5300 0.4754 0.4911 4,188,982 -0.01(-1.92%)
Jan 07, 2026 0.5771 0.5820 0.5000 0.5007 12,666,913 -0.07(-12.86%)
Jan 06, 2026 0.5330 0.7997 0.5200 0.5746 385,480,800 +0.19(+49.01%)
Jan 05, 2026 0.4126 0.4143 0.3852 0.3856 194,156 -0.02(-4.79%)
Jan 02, 2026 0.3483 0.4060 0.3483 0.4050 269,296 +0.05(+12.78%)
Dec 31, 2025 0.3682 0.3682 0.3321 0.3591 319,095 -0.02(-5.40%)
Dec 30, 2025 0.3700 0.3843 0.3366 0.3796 462,188 -0.01(-1.63%)
Dec 29, 2025 0.4343 0.4343 0.3552 0.3859 801,070 -0.05(-11.25%)
Dec 26, 2025 0.4487 0.4498 0.4241 0.4348 309,476 -0.04(-7.49%)
Dec 24, 2025 0.4298 0.4700 0.4120 0.4700 313,285 +0.01(+3.05%)
Dec 23, 2025 0.5000 0.5000 0.3950 0.4561 515,254 -0.06(-12.27%)
Dec 22, 2025 0.4141 0.5245 0.3999 0.5199 1,341,522 +0.10(+24.98%)
Dec 19, 2025 0.5132 0.5132 0.3980 0.4160 1,834,584 -0.11(-20.28%)
Dec 18, 2025 0.6604 0.6700 0.4500 0.5218 37,423,264 -0.28(-34.78%)
Dec 17, 2025 0.9200 0.9232 0.8000 0.8001 149,292 -0.15(-15.60%)
Dec 16, 2025 1.110 1.130 0.7500 0.9480 477,758 -0.17(-15.36%)
Dec 15, 2025 1.130 1.370 1.070 1.120 1,001,135 +0.01(+0.90%)
Dec 12, 2025 1.070 1.200 1.070 1.110 64,232 -0.02(-1.77%)
Dec 11, 2025 1.160 1.207 1.070 1.130 33,747 -0.03(-2.59%)
Dec 10, 2025 1.180 1.220 1.150 1.160 16,767 -0.02(-1.94%)
Dec 09, 2025 1.200 1.200 1.172 1.183 22,842 -0.02(-1.42%)
Dec 08, 2025 1.180 1.230 1.170 1.200 11,680 +0.01(+0.84%)
Dec 05, 2025 1.240 1.241 1.190 1.190 20,462 +0.01(+0.59%)
Dec 04, 2025 1.190 1.230 1.170 1.183 12,223 -0.01(-0.84%)
Dec 03, 2025 1.120 1.220 1.120 1.193 12,140 +0.04(+3.74%)
Dec 02, 2025 1.210 1.210 1.150 1.150 31,437 -0.08(-6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.