About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

8.700 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 8.830 9.080 8.750 8.860 54,374 -0.08(-0.89%)
Feb 26, 2026 8.990 8.990 8.701 8.940 33,070 +0.01(+0.11%)
Feb 25, 2026 8.720 9.120 8.200 8.930 51,685 +0.23(+2.64%)
Feb 24, 2026 8.530 8.720 8.500 8.700 22,839 +0.19(+2.23%)
Feb 23, 2026 8.380 8.569 8.280 8.510 27,570 +0.05(+0.59%)
Feb 20, 2026 8.450 8.560 8.255 8.460 43,162 -0.05(-0.59%)
Feb 19, 2026 8.600 8.665 8.435 8.510 41,306 -0.12(-1.39%)
Feb 18, 2026 8.890 8.950 8.550 8.630 35,692 -0.29(-3.25%)
Feb 17, 2026 8.670 9.065 8.470 8.920 58,124 +0.16(+1.83%)
Feb 13, 2026 8.800 9.230 8.690 8.760 60,302 -0.04(-0.45%)
Feb 12, 2026 8.840 9.025 8.510 8.800 78,055 +0.02(+0.23%)
Feb 11, 2026 8.850 8.850 8.120 8.780 104,996 +0.04(+0.46%)
Feb 10, 2026 9.010 9.059 8.660 8.740 69,388 -0.30(-3.32%)
Feb 09, 2026 8.900 9.216 8.637 9.040 75,667 +0.15(+1.69%)
Feb 06, 2026 8.570 8.965 8.345 8.890 82,764 +0.48(+5.71%)
Feb 05, 2026 8.310 8.730 8.300 8.410 73,357 -0.05(-0.59%)
Feb 04, 2026 8.510 8.510 8.080 8.460 55,371 -0.02(-0.24%)
Feb 03, 2026 8.340 8.740 8.340 8.480 54,986 +0.12(+1.44%)
Feb 02, 2026 8.130 8.470 8.000 8.360 54,777 +0.25(+3.08%)
Jan 30, 2026 8.450 8.640 7.940 8.110 133,421 -0.41(-4.81%)
Jan 29, 2026 8.440 8.540 8.160 8.520 80,412 +0.15(+1.79%)
Jan 28, 2026 8.800 8.800 8.335 8.370 28,137 -0.38(-4.34%)
Jan 27, 2026 8.510 8.750 8.380 8.750 53,944 +0.24(+2.82%)
Jan 26, 2026 8.550 8.570 8.440 8.510 24,356 -0.08(-0.93%)
Jan 23, 2026 8.680 8.773 8.395 8.590 44,604 -0.17(-1.94%)
Jan 22, 2026 8.660 8.930 8.285 8.760 52,127 +0.18(+2.10%)
Jan 21, 2026 8.220 8.630 8.080 8.580 58,015 +0.47(+5.80%)
Jan 20, 2026 8.350 8.480 8.110 8.110 50,768 -0.37(-4.36%)
Jan 16, 2026 8.500 8.760 8.440 8.480 57,801 -0.05(-0.59%)
Jan 15, 2026 8.400 8.609 8.200 8.530 37,821 +0.12(+1.43%)
Jan 14, 2026 8.320 8.459 8.050 8.410 39,880 +0.10(+1.20%)
Jan 13, 2026 8.250 8.390 7.980 8.310 33,475 +0.11(+1.34%)
Jan 12, 2026 8.460 8.460 7.945 8.200 67,930 -0.26(-3.07%)
Jan 09, 2026 8.920 8.920 8.280 8.460 87,190 -0.39(-4.41%)
Jan 08, 2026 8.910 9.440 8.660 8.850 198,520 +0.06(+0.68%)
Jan 07, 2026 8.250 8.910 8.250 8.790 69,909 +0.59(+7.20%)
Jan 06, 2026 8.670 8.700 8.000 8.200 112,153 -0.33(-3.87%)
Jan 05, 2026 8.590 8.688 8.185 8.530 118,803 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.