About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ:FGI)

9.120 +2.620 (+40.31%)
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 5.000 6.980 4.860 6.500 466,674 +1.66(+34.30%)
Apr 16, 2026 4.780 5.320 4.580 4.840 137,299 +0.19(+4.09%)
Apr 15, 2026 3.960 4.780 3.960 4.650 71,003 +0.75(+19.23%)
Apr 14, 2026 3.990 4.132 3.711 3.900 21,615 +0.05(+1.30%)
Apr 13, 2026 3.650 3.980 3.620 3.850 23,836 +0.18(+4.90%)
Apr 10, 2026 3.740 4.070 3.525 3.670 62,485 -0.57(-13.44%)
Apr 09, 2026 3.710 4.830 3.713 4.240 176,792 +0.18(+4.43%)
Apr 08, 2026 4.050 4.116 3.780 4.060 42,577 -0.08(-1.93%)
Apr 07, 2026 3.600 4.140 3.599 4.140 26,610 +0.30(+7.81%)
Apr 06, 2026 4.050 4.179 3.510 3.840 44,476 -0.01(-0.26%)
Apr 02, 2026 4.520 4.610 3.650 3.850 69,070 -1.12(-22.54%)
Apr 01, 2026 3.660 5.300 3.550 4.970 483,533 +1.24(+33.24%)
Mar 31, 2026 3.730 4.202 3.388 3.730 180,778 +0.10(+2.75%)
Mar 30, 2026 4.080 4.330 3.340 3.630 3,772,387 -0.19(-4.97%)
Mar 27, 2026 3.490 4.070 3.360 3.820 229,276 +0.43(+12.68%)
Mar 26, 2026 3.370 3.630 3.370 3.390 3,605 -0.06(-1.74%)
Mar 25, 2026 3.500 3.745 3.430 3.450 6,139 -0.28(-7.40%)
Mar 24, 2026 3.410 3.970 3.400 3.726 9,392 +0.35(+10.30%)
Mar 23, 2026 3.390 3.700 3.140 3.378 7,140 -0.22(-6.17%)
Mar 20, 2026 3.630 3.630 3.490 3.600 4,281 -0.04(-1.02%)
Mar 19, 2026 3.750 3.860 3.460 3.637 6,517 -0.11(-3.01%)
Mar 18, 2026 3.860 3.920 3.750 3.750 4,651 +0.02(+0.54%)
Mar 17, 2026 3.900 4.035 3.730 3.730 10,533 -0.26(-6.52%)
Mar 16, 2026 3.870 3.990 3.738 3.990 15,363 +0.06(+1.53%)
Mar 13, 2026 4.000 4.210 3.930 3.930 9,777 -0.07(-1.75%)
Mar 12, 2026 3.700 4.283 3.210 4.000 31,037 +0.07(+1.78%)
Mar 11, 2026 3.960 4.070 3.805 3.930 5,335 -0.17(-4.15%)
Mar 10, 2026 3.540 4.280 3.490 4.100 22,037 +0.69(+20.31%)
Mar 09, 2026 3.980 3.980 3.285 3.408 40,435 -0.61(-15.22%)
Mar 06, 2026 4.140 4.325 4.010 4.020 5,217 -0.12(-2.80%)
Mar 05, 2026 4.590 4.590 4.060 4.136 14,479 -0.48(-10.40%)
Mar 04, 2026 4.610 4.670 4.381 4.616 7,214 +0.00(+0.00%)
Mar 03, 2026 5.250 5.250 4.390 4.616 18,575 -0.65(-12.41%)
Mar 02, 2026 5.430 5.450 5.090 5.270 9,748 -0.20(-3.66%)
Feb 27, 2026 5.746 5.746 5.220 5.470 5,403 -0.20(-3.53%)
Feb 26, 2026 5.670 6.250 5.660 5.670 13,648 -0.10(-1.73%)
Feb 25, 2026 5.780 5.780 5.695 5.770 13,410 +0.04(+0.70%)
Feb 24, 2026 5.610 5.730 5.610 5.730 3,509 +0.11(+1.96%)
Feb 23, 2026 5.950 5.950 5.610 5.620 4,129 -0.13(-2.26%)
Feb 20, 2026 5.970 6.180 5.630 5.750 4,609 +0.00(+0.00%)
Feb 19, 2026 5.930 5.930 5.670 5.750 2,974 +0.09(+1.59%)
Feb 18, 2026 5.720 5.740 5.660 5.660 4,196 +0.05(+0.89%)
Feb 17, 2026 5.610 5.790 5.600 5.610 6,854 -0.01(-0.18%)
Feb 13, 2026 5.650 5.930 5.620 5.620 7,097 -0.07(-1.23%)
Feb 12, 2026 5.700 6.280 5.610 5.690 11,335 -0.11(-1.90%)
Feb 11, 2026 5.690 5.895 5.630 5.800 7,257 -0.14(-2.39%)
Feb 10, 2026 5.770 5.990 5.650 5.942 6,491 +0.17(+2.98%)
Feb 09, 2026 5.915 5.953 5.730 5.770 11,404 -0.03(-0.52%)
Feb 06, 2026 5.630 6.000 5.610 5.800 12,099 +0.00(+0.00%)
Feb 05, 2026 6.189 6.220 5.750 5.800 9,884 -0.24(-3.97%)
Feb 04, 2026 6.180 6.390 5.880 6.040 18,588 -0.16(-2.58%)
Feb 03, 2026 6.490 6.488 6.200 6.200 9,659 -0.47(-7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.