About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

0.7510 +0.0005 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.7670 0.7830 0.7300 0.7510 49,162 +0.00(+0.07%)
Feb 09, 2026 0.7457 0.8396 0.7413 0.7505 73,101 -0.00(-0.09%)
Feb 06, 2026 0.7300 0.8107 0.7201 0.7512 97,536 +0.00(+0.17%)
Feb 05, 2026 0.7778 0.7778 0.6800 0.7499 66,803 -0.02(-2.75%)
Feb 04, 2026 0.7500 0.7711 0.7231 0.7711 87,810 +0.02(+2.98%)
Feb 03, 2026 0.8100 0.8100 0.7110 0.7488 143,593 -0.07(-8.68%)
Feb 02, 2026 0.8500 0.8547 0.7805 0.8200 78,654 +0.00(+0.00%)
Jan 30, 2026 0.9500 0.9800 0.7812 0.8200 272,064 -0.18(-17.60%)
Jan 29, 2026 1.220 1.250 0.9100 0.9951 449,055 -0.24(-19.75%)
Jan 28, 2026 1.300 1.310 1.200 1.240 279,253 -0.05(-3.88%)
Jan 27, 2026 1.200 1.330 1.120 1.290 596,019 -0.04(-3.01%)
Jan 26, 2026 1.940 1.950 1.250 1.330 4,595,629 -0.37(-21.76%)
Jan 23, 2026 1.640 1.930 1.530 1.700 965,314 +0.23(+15.65%)
Jan 22, 2026 1.580 1.620 1.340 1.470 347,034 -0.10(-6.37%)
Jan 21, 2026 1.420 1.670 1.420 1.570 477,208 +0.09(+6.08%)
Jan 20, 2026 1.350 1.500 1.320 1.480 465,951 -0.19(-11.38%)
Jan 16, 2026 1.960 1.960 1.610 1.670 40,113,720 +0.23(+15.97%)
Jan 15, 2026 1.320 1.500 1.320 1.440 110,102 +0.06(+4.35%)
Jan 14, 2026 1.400 1.410 1.380 1.380 25,753 -0.02(-1.43%)
Jan 13, 2026 1.410 1.436 1.375 1.400 87,280 -0.01(-0.71%)
Jan 12, 2026 1.470 1.470 1.400 1.410 28,526 +0.01(+0.71%)
Jan 09, 2026 1.420 1.540 1.400 1.400 191,241 -0.01(-0.71%)
Jan 08, 2026 1.380 1.435 1.310 1.410 113,488 +0.04(+2.92%)
Jan 07, 2026 1.340 1.370 1.300 1.370 28,119 +0.05(+3.79%)
Jan 06, 2026 1.290 1.357 1.290 1.320 77,094 -0.05(-3.65%)
Jan 05, 2026 1.300 1.390 1.300 1.370 179,231 -0.04(-2.84%)
Jan 02, 2026 1.360 1.410 1.350 1.410 17,340 +0.04(+2.92%)
Dec 31, 2025 1.380 1.400 1.320 1.370 43,081 +0.00(+0.00%)
Dec 30, 2025 1.340 1.420 1.260 1.370 70,744 +0.00(+0.00%)
Dec 29, 2025 1.370 1.450 1.210 1.370 159,631 +0.00(+0.00%)
Dec 26, 2025 1.400 1.400 1.345 1.370 70,259 -0.03(-2.14%)
Dec 24, 2025 1.490 1.490 1.330 1.400 105,674 -0.13(-8.50%)
Dec 23, 2025 1.600 1.640 1.470 1.530 72,130 -0.13(-7.83%)
Dec 22, 2025 1.690 1.696 1.570 1.660 75,982 -0.01(-0.60%)
Dec 19, 2025 1.810 1.834 1.615 1.670 104,228 -0.15(-8.24%)
Dec 18, 2025 1.810 1.910 1.810 1.820 58,807 -0.05(-2.67%)
Dec 17, 2025 1.610 1.960 1.610 1.870 221,910 -0.01(-0.53%)
Dec 16, 2025 2.190 2.270 1.810 1.880 565,779 -1.66(-46.89%)
Dec 15, 2025 3.010 3.850 2.900 3.540 1,822,243 +0.54(+18.00%)
Dec 12, 2025 3.420 3.435 2.910 3.000 592,834 -0.43(-12.54%)
Dec 11, 2025 3.430 3.590 2.930 3.430 933,090 -0.27(-7.30%)
Dec 10, 2025 3.810 4.980 3.240 3.700 1,873,189 +0.04(+1.09%)
Dec 09, 2025 3.600 3.990 3.420 3.660 363,004 +0.12(+3.39%)
Dec 08, 2025 3.450 3.720 3.195 3.540 127,470 +0.33(+10.28%)
Dec 05, 2025 2.760 3.330 2.760 3.210 90,498 +0.37(+12.92%)
Dec 04, 2025 2.700 2.843 2.700 2.843 8,825 +0.16(+5.85%)
Dec 03, 2025 2.640 2.706 2.640 2.686 5,098 +0.06(+2.25%)
Dec 02, 2025 2.700 2.775 2.580 2.627 33,718 -0.11(-3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.