About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ:PROK)

2.820 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.630 2.840 2.620 2.820 1,321,900 +0.05(+1.81%)
Jul 31, 2025 2.640 3.040 2.560 2.770 3,602,828 +0.08(+2.97%)
Jul 30, 2025 2.720 2.770 2.610 2.690 1,199,797 -0.08(-2.89%)
Jul 29, 2025 3.070 3.070 2.640 2.770 2,515,132 -0.31(-10.06%)
Jul 28, 2025 3.290 3.300 2.950 3.080 3,182,403 -0.21(-6.38%)
Jul 25, 2025 3.400 3.500 3.160 3.290 2,791,613 +0.03(+0.92%)
Jul 24, 2025 3.190 3.330 3.060 3.260 3,621,183 +0.04(+1.24%)
Jul 23, 2025 3.090 3.260 2.800 3.220 5,598,534 +0.17(+5.57%)
Jul 22, 2025 3.150 3.250 2.870 3.050 4,566,545 -0.17(-5.28%)
Jul 21, 2025 3.290 3.375 3.081 3.220 3,973,812 +0.07(+2.22%)
Jul 18, 2025 3.560 3.560 3.090 3.150 6,585,283 -0.37(-10.51%)
Jul 17, 2025 3.830 4.050 3.520 3.520 7,496,880 -0.21(-5.63%)
Jul 16, 2025 3.310 3.900 3.170 3.730 11,475,167 +0.36(+10.68%)
Jul 15, 2025 4.240 4.300 3.310 3.370 34,498,936 -0.32(-8.67%)
Jul 14, 2025 4.780 4.950 3.150 3.690 24,404,686 -0.85(-18.72%)
Jul 11, 2025 4.810 5.450 4.480 4.540 17,749,290 -0.64(-12.36%)
Jul 10, 2025 4.820 5.950 4.500 5.180 73,286,392 +0.84(+19.35%)
Jul 09, 2025 5.810 7.130 4.180 4.340 209,991,216 +0.61(+16.35%)
Jul 08, 2025 1.270 4.920 1.020 3.730 341,977,152 +3.12(+515.00%)
Jul 07, 2025 0.6500 0.6500 0.5916 0.6065 819,613 -0.01(-1.96%)
Jul 03, 2025 0.6000 0.7308 0.5919 0.6186 1,540,601 +0.04(+6.89%)
Jul 02, 2025 0.5652 0.6100 0.5539 0.5787 460,660 +0.01(+2.39%)
Jul 01, 2025 0.5800 0.6076 0.5513 0.5652 1,046,169 -0.03(-4.54%)
Jun 30, 2025 0.6433 0.6964 0.5400 0.5921 1,617,653 -0.08(-11.46%)
Jun 27, 2025 0.7007 0.7421 0.6687 0.6687 12,370,575 -0.05(-7.50%)
Jun 26, 2025 0.7700 0.7900 0.6921 0.7229 876,731 -0.05(-6.24%)
Jun 25, 2025 0.6516 0.8969 0.6355 0.7710 3,071,331 +0.13(+19.50%)
Jun 24, 2025 0.6700 0.7292 0.6444 0.6452 1,769,263 +0.04(+6.47%)
Jun 23, 2025 0.7000 0.7263 0.6060 0.6060 2,065,361 -0.05(-8.20%)
Jun 20, 2025 0.7201 0.7700 0.6601 0.6601 1,804,746 -0.04(-5.20%)
Jun 18, 2025 0.8800 0.9329 0.6900 0.6963 1,279,274 -0.16(-18.84%)
Jun 17, 2025 0.9900 1.020 0.8579 0.8579 1,157,314 -0.13(-13.02%)
Jun 16, 2025 0.8367 1.010 0.8367 0.9863 757,059 +0.15(+17.65%)
Jun 13, 2025 0.8781 0.9190 0.8301 0.8383 297,663 -0.06(-6.44%)
Jun 12, 2025 0.9100 0.9827 0.8942 0.8960 520,188 -0.04(-4.16%)
Jun 11, 2025 1.000 1.050 0.9214 0.9349 383,885 -0.07(-6.51%)
Jun 10, 2025 0.9566 1.030 0.9566 1.000 411,464 +0.02(+2.04%)
Jun 09, 2025 0.9776 1.020 0.9201 0.9800 514,605 +0.00(+0.25%)
Jun 06, 2025 0.8190 0.9801 0.8008 0.9776 971,366 +0.19(+24.22%)
Jun 05, 2025 0.7733 0.8190 0.7500 0.7870 460,194 -0.00(-0.25%)
Jun 04, 2025 0.7779 0.8204 0.7714 0.7890 442,169 +0.01(+1.26%)
Jun 03, 2025 0.7300 0.7876 0.7082 0.7792 454,756 +0.03(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.