About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Steakholder Foods Ltd. - American Depositary Shares (NQ:STKH)

1.460 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.410 1.460 1.400 1.460 9,796 +0.05(+3.55%)
Feb 26, 2026 1.425 1.425 1.410 1.410 3,594 +0.00(+0.00%)
Feb 25, 2026 1.440 1.440 1.410 1.410 6,422 +0.01(+0.71%)
Feb 24, 2026 1.400 1.420 1.330 1.400 30,621 -0.01(-0.36%)
Feb 23, 2026 1.450 1.460 1.361 1.405 6,735 -0.03(-2.43%)
Feb 20, 2026 1.500 1.500 1.440 1.440 5,263 -0.04(-2.70%)
Feb 19, 2026 1.490 1.510 1.353 1.480 24,409 +0.04(+2.78%)
Feb 18, 2026 1.350 1.440 1.350 1.440 8,876 +0.09(+6.67%)
Feb 17, 2026 1.360 1.430 1.208 1.350 34,904 -0.01(-0.74%)
Feb 13, 2026 1.540 1.540 1.360 1.360 39,740 -0.21(-13.38%)
Feb 12, 2026 1.640 1.720 1.570 1.570 12,044 -0.05(-3.09%)
Feb 11, 2026 1.840 1.840 1.620 1.620 6,315 -0.18(-10.00%)
Feb 10, 2026 1.800 1.836 1.790 1.800 7,871 +0.03(+1.69%)
Feb 09, 2026 1.770 1.816 1.770 1.770 8,528 +0.00(+0.00%)
Feb 06, 2026 1.760 1.810 1.710 1.770 11,417 +0.02(+1.14%)
Feb 05, 2026 1.930 1.930 1.650 1.750 31,894 -0.16(-8.38%)
Feb 04, 2026 2.070 2.070 1.860 1.910 21,702 -0.05(-2.55%)
Feb 03, 2026 2.180 2.230 1.950 1.960 47,074 -0.24(-10.91%)
Feb 02, 2026 2.350 2.350 2.080 2.200 11,473 -0.14(-5.98%)
Jan 30, 2026 2.330 2.350 2.310 2.340 10,174 +0.03(+1.30%)
Jan 29, 2026 2.650 2.675 2.310 2.310 35,375 -0.44(-16.00%)
Jan 28, 2026 2.570 2.750 2.500 2.750 43,292 +0.28(+11.34%)
Jan 27, 2026 2.670 2.675 2.445 2.470 64,859 -0.39(-13.64%)
Jan 26, 2026 2.500 2.880 2.500 2.860 101,020 +0.36(+14.40%)
Jan 23, 2026 2.380 2.600 2.040 2.500 1,263,332 +0.11(+4.60%)
Jan 22, 2026 2.190 2.410 2.160 2.390 23,839 +0.21(+9.63%)
Jan 21, 2026 2.270 2.350 2.170 2.180 95,307 -0.03(-1.36%)
Jan 20, 2026 2.330 2.330 2.200 2.210 26,756 -0.23(-9.43%)
Jan 16, 2026 2.040 2.480 2.000 2.440 1,062,562 +0.13(+5.63%)
Jan 15, 2026 2.390 2.410 2.310 2.310 10,071 -0.13(-5.33%)
Jan 14, 2026 2.440 2.450 2.410 2.440 3,279 +0.02(+0.83%)
Jan 13, 2026 2.390 2.440 2.380 2.420 3,068 +0.02(+0.83%)
Jan 12, 2026 2.630 2.630 2.398 2.400 21,525 -0.10(-4.00%)
Jan 09, 2026 2.560 2.570 2.397 2.500 10,981 +0.01(+0.40%)
Jan 08, 2026 2.440 2.550 2.430 2.490 13,904 +0.06(+2.47%)
Jan 07, 2026 2.420 2.509 2.420 2.430 10,459 +0.03(+1.25%)
Jan 06, 2026 2.416 2.480 2.370 2.400 12,234 +0.04(+1.69%)
Jan 05, 2026 2.320 2.360 2.270 2.360 11,332 +0.03(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.