About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ:SHFS)

0.9303 -0.0097 (-1.03%)
Streaming Delayed Price Updated: 10:12 AM EST, Feb 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2026 0.9401 0.9883 0.9400 0.9410 10,387 +0.00(+0.11%)
Feb 24, 2026 0.9442 1.010 0.9000 0.9400 33,336 -0.04(-3.93%)
Feb 23, 2026 0.9700 1.029 0.9312 0.9785 116,482 +0.04(+4.10%)
Feb 20, 2026 0.8990 0.9501 0.8563 0.9400 63,502 +0.07(+7.48%)
Feb 19, 2026 0.8301 0.8746 0.8253 0.8746 27,064 +0.02(+2.89%)
Feb 18, 2026 0.9076 0.9232 0.8500 0.8500 32,485 -0.02(-2.85%)
Feb 17, 2026 0.8800 0.8988 0.8135 0.8749 43,176 -0.01(-0.58%)
Feb 13, 2026 0.9500 0.9690 0.8800 0.8800 37,968 -0.06(-6.09%)
Feb 12, 2026 0.9800 1.040 0.9209 0.9371 31,938 -0.06(-5.72%)
Feb 11, 2026 1.030 1.040 0.9938 0.9940 21,528 -0.05(-4.42%)
Feb 10, 2026 0.9989 1.090 0.9212 1.040 43,740 -0.02(-1.89%)
Feb 09, 2026 1.000 1.140 0.9896 1.060 328,177 +0.07(+7.46%)
Feb 06, 2026 0.8788 1.010 0.8600 0.9864 68,721 +0.11(+12.24%)
Feb 05, 2026 0.9288 0.9500 0.8652 0.8788 66,526 -0.07(-7.14%)
Feb 04, 2026 1.010 1.030 0.9300 0.9464 69,690 -0.06(-5.83%)
Feb 03, 2026 1.040 1.120 1.000 1.005 80,637 -0.02(-1.47%)
Feb 02, 2026 1.100 1.115 1.010 1.020 61,619 -0.11(-9.73%)
Jan 30, 2026 1.120 1.180 1.070 1.130 62,114 +0.02(+1.80%)
Jan 29, 2026 1.140 1.155 1.080 1.110 61,149 -0.03(-2.63%)
Jan 28, 2026 1.230 1.230 1.110 1.140 216,343 -0.11(-8.80%)
Jan 27, 2026 1.100 1.300 1.070 1.250 391,106 +0.21(+20.19%)
Jan 26, 2026 1.100 1.130 1.040 1.040 67,695 -0.08(-7.14%)
Jan 23, 2026 1.200 1.230 1.010 1.120 182,487 -0.09(-7.44%)
Jan 22, 2026 1.290 1.350 1.170 1.210 523,559 -0.02(-1.63%)
Jan 21, 2026 1.260 1.410 1.150 1.230 1,042,167 -0.01(-0.81%)
Jan 20, 2026 1.240 1.339 1.180 1.240 157,608 +0.00(+0.00%)
Jan 16, 2026 1.080 1.285 1.040 1.240 604,836 +0.21(+20.39%)
Jan 15, 2026 1.060 1.100 1.020 1.030 68,010 -0.01(-0.96%)
Jan 14, 2026 1.100 1.115 1.040 1.040 73,079 -0.05(-4.59%)
Jan 13, 2026 1.130 1.130 1.060 1.090 53,095 -0.03(-2.68%)
Jan 12, 2026 1.120 1.159 1.060 1.120 60,585 +0.02(+1.82%)
Jan 09, 2026 1.170 1.180 1.100 1.100 47,793 -0.03(-2.65%)
Jan 08, 2026 1.110 1.190 1.102 1.130 92,402 -0.04(-3.42%)
Jan 07, 2026 1.150 1.190 1.080 1.170 89,958 +0.02(+1.74%)
Jan 06, 2026 1.130 1.200 1.120 1.150 60,884 +0.04(+3.60%)
Jan 05, 2026 1.060 1.140 1.050 1.110 93,877 +0.07(+6.73%)
Jan 02, 2026 1.070 1.140 1.002 1.040 31,780 -0.02(-1.89%)
Dec 31, 2025 1.010 1.119 0.9757 1.060 187,613 +0.03(+2.91%)
Dec 30, 2025 1.120 1.155 0.9810 1.030 216,015 -0.09(-8.04%)
Dec 29, 2025 1.200 1.234 1.080 1.120 123,399 -0.13(-10.40%)
Dec 26, 2025 1.260 1.290 1.240 1.250 68,899 -0.05(-4.21%)
Dec 24, 2025 1.300 1.369 1.260 1.305 153,651 -0.02(-1.14%)
Dec 23, 2025 1.230 1.330 1.230 1.320 214,995 +0.04(+3.13%)
Dec 22, 2025 1.190 1.330 1.130 1.280 188,472 +0.06(+4.92%)
Dec 19, 2025 1.270 1.331 1.090 1.220 422,338 -0.06(-4.69%)
Dec 18, 2025 1.520 1.570 1.200 1.280 1,256,619 -0.23(-15.23%)
Dec 17, 2025 1.740 2.100 1.470 1.510 3,535,102 -0.11(-6.79%)
Dec 16, 2025 1.520 1.670 1.370 1.620 385,269 +0.02(+1.25%)
Dec 15, 2025 1.830 1.850 1.370 1.600 1,347,891 -0.04(-2.44%)
Dec 12, 2025 1.710 1.950 1.550 1.640 1,716,334 +0.11(+7.19%)
Dec 11, 2025 1.560 1.559 1.490 1.530 31,181 -0.03(-1.92%)
Dec 10, 2025 1.570 1.570 1.490 1.560 38,154 +0.02(+0.97%)
Dec 09, 2025 1.470 1.622 1.460 1.545 41,050 +0.10(+7.29%)
Dec 08, 2025 1.580 1.580 1.420 1.440 44,502 -0.14(-8.86%)
Dec 05, 2025 1.540 1.645 1.450 1.580 73,706 +0.05(+3.27%)
Dec 04, 2025 1.380 1.553 1.360 1.530 63,858 +0.17(+12.50%)
Dec 03, 2025 1.290 1.360 1.284 1.360 32,663 +0.09(+7.09%)
Dec 02, 2025 1.400 1.440 1.220 1.270 78,966 -0.09(-6.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.