About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

0.5647 -0.1575 (-21.81%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.7600 1.750 0.6000 0.7222 208,187,536 +0.28(+62.73%)
Mar 16, 2026 0.4805 0.4805 0.4437 0.4438 238,581 -0.07(-12.98%)
Mar 13, 2026 0.5650 0.5650 0.4690 0.5100 360,575 -0.04(-7.94%)
Mar 12, 2026 0.6601 0.6601 0.5501 0.5540 156,405 -0.11(-16.11%)
Mar 11, 2026 0.7170 0.7170 0.6580 0.6604 149,462 -0.05(-7.04%)
Mar 10, 2026 0.8182 0.8411 0.7000 0.7104 789,412 -0.62(-46.59%)
Mar 09, 2026 1.410 1.410 1.290 1.330 71,144 -0.07(-5.00%)
Mar 06, 2026 1.385 1.455 1.360 1.400 82,998 +0.09(+6.87%)
Mar 05, 2026 1.380 1.409 1.280 1.310 46,334 -0.07(-5.07%)
Mar 04, 2026 1.370 1.390 1.352 1.380 8,777 +0.03(+2.22%)
Mar 03, 2026 1.390 1.430 1.220 1.350 22,318 -0.08(-5.59%)
Mar 02, 2026 1.420 1.494 1.410 1.430 4,352 -0.06(-4.03%)
Feb 27, 2026 1.460 1.635 1.450 1.490 58,819 +0.05(+3.47%)
Feb 26, 2026 1.380 1.470 1.370 1.440 13,226 +0.07(+5.11%)
Feb 25, 2026 1.390 1.450 1.350 1.370 51,687 -0.12(-8.05%)
Feb 24, 2026 1.417 1.510 1.417 1.490 33,381 +0.07(+4.93%)
Feb 23, 2026 1.490 1.556 1.345 1.420 53,236 -0.10(-6.58%)
Feb 20, 2026 1.390 1.530 1.330 1.520 157,868 +0.13(+9.35%)
Feb 19, 2026 1.400 1.463 1.360 1.390 77,169 -0.01(-0.71%)
Feb 18, 2026 1.400 1.440 1.320 1.400 104,284 +0.00(+0.00%)
Feb 17, 2026 1.370 1.435 1.300 1.400 95,300 +0.03(+2.19%)
Feb 13, 2026 1.240 1.390 1.230 1.370 18,738 +0.12(+9.60%)
Feb 12, 2026 1.210 1.260 1.180 1.250 18,178 +0.05(+4.17%)
Feb 11, 2026 1.190 1.239 1.150 1.200 37,600 +0.00(+0.00%)
Feb 10, 2026 1.220 1.330 1.130 1.200 46,346 -0.05(-4.00%)
Feb 09, 2026 1.360 1.360 1.250 1.250 10,356 -0.11(-8.09%)
Feb 06, 2026 1.290 1.400 1.255 1.360 13,198 +0.04(+3.03%)
Feb 05, 2026 1.360 1.390 1.290 1.320 37,216 -0.08(-5.71%)
Feb 04, 2026 1.440 1.444 1.400 1.400 5,145 -0.04(-2.78%)
Feb 03, 2026 1.460 1.460 1.420 1.440 4,826 -0.02(-1.37%)
Feb 02, 2026 1.450 1.525 1.450 1.460 14,470 -0.03(-1.68%)
Jan 30, 2026 1.530 1.650 1.450 1.485 4,511 -0.16(-9.99%)
Jan 29, 2026 1.600 1.670 1.410 1.650 12,821 +0.05(+3.12%)
Jan 28, 2026 1.690 1.750 1.600 1.600 9,958 -0.08(-4.76%)
Jan 27, 2026 1.750 1.750 1.650 1.680 30,780 -0.06(-3.17%)
Jan 26, 2026 1.570 1.820 1.560 1.735 104,565 +0.16(+10.16%)
Jan 23, 2026 1.570 1.595 1.560 1.575 3,238 +0.02(+1.61%)
Jan 22, 2026 1.550 1.580 1.540 1.550 6,502 -0.02(-1.27%)
Jan 21, 2026 1.550 1.600 1.540 1.570 9,873 +0.06(+3.70%)
Jan 20, 2026 1.469 1.544 1.455 1.514 3,981 -0.04(-2.48%)
Jan 16, 2026 1.499 1.552 1.490 1.552 6,848 +0.05(+3.50%)
Jan 15, 2026 1.500 1.540 1.500 1.500 6,874 +0.00(+0.00%)
Jan 14, 2026 1.500 1.525 1.490 1.500 8,923 -0.05(-3.23%)
Jan 13, 2026 1.570 1.620 1.460 1.550 9,639 -0.03(-1.80%)
Jan 12, 2026 1.490 1.600 1.475 1.578 15,694 +0.07(+4.53%)
Jan 09, 2026 1.550 1.640 1.510 1.510 13,124 -0.02(-1.27%)
Jan 08, 2026 1.520 1.570 1.460 1.530 11,653 +0.04(+2.65%)
Jan 07, 2026 1.450 1.530 1.450 1.490 32,722 -0.04(-2.61%)
Jan 06, 2026 1.500 1.550 1.500 1.530 24,568 +0.07(+4.79%)
Jan 05, 2026 1.410 1.500 1.400 1.460 12,934 +0.01(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.