About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ: LFWD )

3.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.260 3.260 3.100 3.120 9,384 -0.14(-4.29%)
Sep 30, 2024 3.150 3.260 3.150 3.260 24,197 +0.11(+3.50%)
Sep 27, 2024 3.070 3.160 3.070 3.150 17,502 +0.08(+2.60%)
Sep 26, 2024 3.100 3.150 3.070 3.070 16,723 -0.08(-2.54%)
Sep 25, 2024 3.110 3.230 3.110 3.150 15,809 +0.03(+0.96%)
Sep 24, 2024 3.160 3.200 3.100 3.120 10,649 -0.01(-0.32%)
Sep 23, 2024 3.230 3.230 3.101 3.130 13,283 +0.00(+0.00%)
Sep 20, 2024 3.130 3.180 3.070 3.130 21,854 -0.05(-1.57%)
Sep 19, 2024 3.160 3.210 3.100 3.180 18,728 +0.00(+0.00%)
Sep 18, 2024 3.170 3.250 3.160 3.180 13,285 +0.03(+0.79%)
Sep 17, 2024 3.265 3.265 3.155 3.155 12,949 -0.03(-0.79%)
Sep 16, 2024 3.270 3.305 3.180 3.180 21,507 -0.17(-5.07%)
Sep 13, 2024 3.160 3.350 3.160 3.350 13,209 +0.08(+2.45%)
Sep 12, 2024 3.190 3.290 3.160 3.270 19,087 +0.08(+2.51%)
Sep 11, 2024 3.120 3.190 3.060 3.190 17,516 +0.03(+0.85%)
Sep 10, 2024 3.010 3.225 3.010 3.163 20,209 +0.10(+3.37%)
Sep 09, 2024 3.090 3.150 3.050 3.060 21,723 -0.03(-0.97%)
Sep 06, 2024 3.250 3.250 3.050 3.090 25,154 -0.14(-4.33%)
Sep 05, 2024 3.270 3.270 3.170 3.230 6,545 +0.08(+2.54%)
Sep 04, 2024 3.110 3.280 3.070 3.150 38,298 -0.11(-3.37%)
Sep 03, 2024 3.320 3.400 3.250 3.260 15,290 -0.16(-4.68%)
Aug 30, 2024 3.310 3.420 3.260 3.420 37,267 +0.06(+1.79%)
Aug 29, 2024 3.270 3.410 3.270 3.360 18,559 +0.05(+1.51%)
Aug 28, 2024 3.320 3.390 3.251 3.310 24,950 -0.11(-3.22%)
Aug 27, 2024 3.380 3.430 3.345 3.420 13,078 -0.02(-0.58%)
Aug 26, 2024 3.500 3.550 3.310 3.440 29,161 -0.08(-2.32%)
Aug 23, 2024 3.610 3.680 3.473 3.522 32,744 +0.01(+0.33%)
Aug 22, 2024 3.690 3.690 3.460 3.510 36,960 -0.18(-4.88%)
Aug 21, 2024 3.630 3.740 3.621 3.690 12,920 +0.01(+0.27%)
Aug 20, 2024 3.640 3.700 3.620 3.680 7,872 -0.02(-0.54%)
Aug 19, 2024 3.750 3.780 3.630 3.700 16,124 -0.02(-0.54%)
Aug 16, 2024 4.110 4.110 3.580 3.720 73,515 -0.35(-8.60%)
Aug 15, 2024 3.030 4.290 3.030 4.070 283,612 +0.96(+30.66%)
Aug 14, 2024 3.160 3.230 3.000 3.115 46,069 -0.05(-1.74%)
Aug 13, 2024 3.390 3.390 3.151 3.170 59,338 -0.23(-6.76%)
Aug 12, 2024 3.440 3.480 3.190 3.400 13,129 -0.04(-1.16%)
Aug 09, 2024 3.830 3.830 3.400 3.440 36,345 -0.24(-6.52%)
Aug 08, 2024 3.780 3.796 3.570 3.680 38,173 +0.01(+0.27%)
Aug 07, 2024 3.840 3.840 3.650 3.670 24,073 -0.10(-2.65%)
Aug 06, 2024 3.680 3.840 3.646 3.770 19,084 +0.09(+2.52%)
Aug 05, 2024 3.660 3.740 3.530 3.678 32,316 -0.12(-3.22%)
Aug 02, 2024 4.220 4.220 3.730 3.800 110,938 -0.62(-14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.