About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)

3.230 +0.050 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 3.130 3.320 3.080 3.230 413,329 +0.05(+1.57%)
Feb 26, 2026 3.080 3.180 2.990 3.180 385,761 +0.09(+2.91%)
Feb 25, 2026 3.240 3.240 3.050 3.090 454,812 -0.11(-3.44%)
Feb 24, 2026 3.090 3.270 3.050 3.200 367,200 +0.10(+3.23%)
Feb 23, 2026 3.250 3.250 3.065 3.100 355,806 -0.14(-4.32%)
Feb 20, 2026 3.240 3.300 3.170 3.240 290,292 -0.06(-1.82%)
Feb 19, 2026 3.250 3.308 3.140 3.300 263,614 +0.05(+1.54%)
Feb 18, 2026 3.260 3.350 3.175 3.250 300,121 -0.02(-0.61%)
Feb 17, 2026 3.200 3.290 3.120 3.270 202,493 +0.05(+1.55%)
Feb 13, 2026 3.040 3.262 2.995 3.220 420,239 +0.18(+5.92%)
Feb 12, 2026 3.100 3.138 2.940 3.040 369,707 -0.05(-1.62%)
Feb 11, 2026 3.350 3.350 3.070 3.090 442,755 -0.23(-6.93%)
Feb 10, 2026 3.190 3.330 3.140 3.320 567,117 +0.14(+4.40%)
Feb 09, 2026 3.190 3.235 3.056 3.180 239,087 -0.05(-1.55%)
Feb 06, 2026 2.940 3.240 2.900 3.230 587,913 +0.35(+11.96%)
Feb 05, 2026 3.160 3.180 2.865 2.885 751,394 -0.33(-10.12%)
Feb 04, 2026 3.210 3.220 3.060 3.210 424,744 +0.02(+0.63%)
Feb 03, 2026 3.270 3.340 3.040 3.190 336,463 -0.06(-1.85%)
Feb 02, 2026 3.200 3.340 3.150 3.250 484,091 +0.03(+0.93%)
Jan 30, 2026 3.250 3.290 3.130 3.220 594,840 -0.03(-0.92%)
Jan 29, 2026 3.400 3.410 3.160 3.250 434,437 -0.05(-1.52%)
Jan 28, 2026 3.420 3.485 3.230 3.300 593,561 -0.10(-2.94%)
Jan 27, 2026 3.450 3.450 3.225 3.400 1,244,206 -0.05(-1.45%)
Jan 26, 2026 3.800 3.840 3.410 3.450 562,057 -0.26(-7.01%)
Jan 23, 2026 3.710 3.790 3.600 3.710 802,953 +0.04(+1.09%)
Jan 22, 2026 3.650 3.884 3.650 3.670 676,176 +0.07(+1.94%)
Jan 21, 2026 3.400 3.635 3.330 3.600 988,996 +0.29(+8.76%)
Jan 20, 2026 3.510 3.670 3.310 3.310 1,048,715 -0.06(-1.78%)
Jan 16, 2026 3.500 3.579 3.330 3.370 709,916 -0.14(-3.99%)
Jan 15, 2026 3.430 3.548 3.280 3.510 1,251,200 +0.08(+2.33%)
Jan 14, 2026 3.400 3.500 3.310 3.430 2,029,526 -0.54(-13.60%)
Jan 13, 2026 4.200 4.290 3.920 3.970 324,401 -0.20(-4.80%)
Jan 12, 2026 4.210 4.275 3.950 4.170 351,977 -0.03(-0.71%)
Jan 09, 2026 4.130 4.390 4.080 4.200 306,825 +0.08(+1.94%)
Jan 08, 2026 4.020 4.280 4.020 4.120 268,123 +0.11(+2.74%)
Jan 07, 2026 4.240 4.270 4.000 4.010 316,475 -0.25(-5.87%)
Jan 06, 2026 4.200 4.332 4.040 4.260 518,401 +0.13(+3.15%)
Jan 05, 2026 4.190 4.420 4.100 4.130 500,760 -0.06(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.