About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gelteq Limited - Ordinary Shares (NQ:GELS)

1.110 -0.070 (-5.93%)
Streaming Delayed Price Updated: 11:45 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.170 1.190 1.150 1.180 8,865 +0.01(+0.85%)
Oct 30, 2025 1.190 1.198 1.150 1.170 54,074 -0.03(-2.50%)
Oct 29, 2025 1.210 1.210 1.190 1.200 20,093 -0.02(-1.64%)
Oct 28, 2025 1.230 1.240 1.210 1.220 13,772 +0.01(+0.83%)
Oct 27, 2025 1.300 1.310 1.190 1.210 119,817 -0.03(-2.42%)
Oct 24, 2025 1.320 1.370 1.232 1.240 50,324 -0.15(-10.79%)
Oct 23, 2025 1.110 1.500 1.100 1.390 650,124 +0.26(+23.01%)
Oct 22, 2025 1.210 1.240 1.040 1.130 86,802 -0.12(-9.60%)
Oct 21, 2025 1.250 1.340 1.230 1.250 84,460 -0.01(-0.79%)
Oct 20, 2025 1.200 1.310 1.200 1.260 60,605 +0.04(+3.28%)
Oct 17, 2025 1.260 1.299 1.210 1.220 93,787 -0.06(-4.69%)
Oct 16, 2025 1.280 1.310 1.243 1.280 19,443 +0.00(+0.00%)
Oct 15, 2025 1.340 1.340 1.270 1.280 65,567 +0.01(+0.79%)
Oct 14, 2025 1.290 1.300 1.249 1.270 53,509 -0.07(-5.22%)
Oct 13, 2025 1.350 1.380 1.290 1.340 123,534 +0.04(+3.08%)
Oct 10, 2025 1.340 1.380 1.300 1.300 166,607 -0.06(-4.41%)
Oct 09, 2025 1.270 1.600 1.270 1.360 1,700,669 +0.08(+6.25%)
Oct 08, 2025 1.250 1.310 1.250 1.280 72,296 +0.04(+3.23%)
Oct 07, 2025 1.250 1.399 1.200 1.240 57,829 -0.01(-0.80%)
Oct 06, 2025 1.260 1.270 1.200 1.250 74,295 -0.02(-1.57%)
Oct 03, 2025 1.210 1.315 1.210 1.270 175,520 +0.03(+2.42%)
Oct 02, 2025 1.280 1.320 1.200 1.240 158,386 -0.05(-3.88%)
Oct 01, 2025 1.370 1.420 1.270 1.290 177,045 -0.09(-6.52%)
Sep 30, 2025 1.330 1.470 1.330 1.380 85,482 +0.00(+0.00%)
Sep 29, 2025 1.380 1.420 1.345 1.380 29,552 -0.02(-1.43%)
Sep 26, 2025 1.380 1.427 1.370 1.400 31,770 +0.05(+3.70%)
Sep 25, 2025 1.370 1.430 1.350 1.350 83,104 -0.10(-6.90%)
Sep 24, 2025 1.380 1.500 1.380 1.450 107,419 +0.07(+5.07%)
Sep 23, 2025 1.400 1.430 1.360 1.380 213,033 +0.01(+0.73%)
Sep 22, 2025 1.300 1.390 1.290 1.370 117,695 +0.02(+1.48%)
Sep 19, 2025 1.490 1.500 1.350 1.350 219,248 -0.11(-7.53%)
Sep 18, 2025 1.600 1.624 1.460 1.460 159,429 -0.08(-5.19%)
Sep 17, 2025 1.530 1.590 1.510 1.540 51,167 +0.01(+0.65%)
Sep 16, 2025 1.480 1.600 1.461 1.530 111,910 +0.11(+7.75%)
Sep 15, 2025 1.630 1.630 1.420 1.420 130,132 -0.18(-11.25%)
Sep 12, 2025 1.610 1.670 1.450 1.600 443,819 +0.10(+6.67%)
Sep 11, 2025 1.410 1.590 1.410 1.500 166,769 +0.15(+11.11%)
Sep 10, 2025 1.300 1.650 1.300 1.350 618,671 -0.03(-2.17%)
Sep 09, 2025 1.540 1.540 1.260 1.380 426,689 -0.18(-11.54%)
Sep 08, 2025 1.290 1.615 1.220 1.560 1,678,720 +0.00(+0.00%)
Sep 05, 2025 0.9000 2.020 0.9000 1.560 71,870,272 +0.60(+62.50%)
Sep 04, 2025 1.150 1.180 0.8238 0.9600 800,907 -0.16(-14.29%)
Sep 03, 2025 1.160 1.190 1.100 1.120 56,062 -0.08(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.