About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

4.550 +0.510 (+12.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 3.700 4.550 2.410 4.550 3,333,056 +0.51(+12.62%)
Apr 29, 2026 3.740 4.100 3.660 4.040 199,330 +0.38(+10.38%)
Apr 28, 2026 3.610 3.720 3.440 3.660 158,935 +0.17(+4.87%)
Apr 27, 2026 3.480 3.686 3.260 3.490 199,982 -0.11(-3.06%)
Apr 24, 2026 3.730 3.730 3.450 3.600 182,477 -0.18(-4.76%)
Apr 23, 2026 3.800 3.900 3.720 3.780 99,620 -0.04(-1.05%)
Apr 22, 2026 3.800 3.900 3.520 3.820 53,327 +0.08(+2.14%)
Apr 21, 2026 3.870 3.900 3.640 3.740 73,617 -0.11(-2.86%)
Apr 20, 2026 3.700 3.880 3.565 3.850 86,956 +0.21(+5.77%)
Apr 17, 2026 3.400 3.970 3.341 3.640 305,064 +0.29(+8.66%)
Apr 16, 2026 3.290 3.450 3.290 3.350 23,655 +0.06(+1.82%)
Apr 15, 2026 3.450 3.480 3.260 3.290 47,633 -0.12(-3.52%)
Apr 14, 2026 3.320 3.450 3.299 3.410 88,785 +0.08(+2.40%)
Apr 13, 2026 3.380 3.420 3.300 3.330 37,234 -0.07(-2.06%)
Apr 10, 2026 3.430 3.550 3.271 3.400 104,622 +0.01(+0.29%)
Apr 09, 2026 3.360 3.450 3.260 3.390 30,963 +0.04(+1.19%)
Apr 08, 2026 3.290 3.430 3.200 3.350 47,080 +0.16(+5.02%)
Apr 07, 2026 3.280 3.400 3.130 3.190 67,012 -0.26(-7.54%)
Apr 06, 2026 3.240 3.600 3.060 3.450 118,262 +0.20(+6.15%)
Apr 02, 2026 3.160 3.250 3.070 3.250 116,025 +0.07(+2.20%)
Apr 01, 2026 3.100 3.208 3.040 3.180 120,946 +0.09(+2.91%)
Mar 31, 2026 3.010 3.200 2.850 3.090 110,757 +0.06(+1.98%)
Mar 30, 2026 2.950 3.040 2.881 3.030 96,444 +0.08(+2.71%)
Mar 27, 2026 3.200 3.285 2.920 2.950 179,059 -0.26(-8.10%)
Mar 26, 2026 3.230 3.300 3.130 3.210 76,321 -0.02(-0.62%)
Mar 25, 2026 3.080 3.300 3.060 3.230 202,240 +0.15(+4.87%)
Mar 24, 2026 3.130 3.300 3.040 3.080 220,424 -0.06(-1.91%)
Mar 23, 2026 2.950 3.190 2.895 3.140 131,402 +0.18(+6.08%)
Mar 20, 2026 2.910 2.983 2.790 2.960 135,341 +0.06(+2.07%)
Mar 19, 2026 2.800 2.970 2.700 2.900 183,084 +0.00(+0.00%)
Mar 18, 2026 3.030 3.160 2.850 2.900 154,447 -0.20(-6.45%)
Mar 17, 2026 3.160 3.240 3.020 3.100 133,102 -0.06(-1.90%)
Mar 16, 2026 3.080 3.250 3.063 3.160 162,903 +0.02(+0.64%)
Mar 13, 2026 3.100 3.200 3.010 3.140 37,361 +0.06(+1.95%)
Mar 12, 2026 3.000 3.139 2.910 3.080 50,959 +0.15(+5.12%)
Mar 11, 2026 3.110 3.110 2.900 2.930 100,352 -0.20(-6.39%)
Mar 10, 2026 2.950 3.300 2.890 3.130 355,313 +0.14(+4.68%)
Mar 09, 2026 2.920 3.000 2.800 2.990 157,904 +0.04(+1.36%)
Mar 06, 2026 2.720 3.000 2.720 2.950 183,619 +0.22(+8.06%)
Mar 05, 2026 2.870 2.910 2.710 2.730 135,998 -0.09(-3.19%)
Mar 04, 2026 3.130 3.180 2.800 2.820 347,708 -0.28(-9.03%)
Mar 03, 2026 3.110 3.210 3.080 3.100 98,096 -0.03(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.