About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gen Digital Inc. - Contingent Value Rights (NQ:GENVR)

1.760 +0.040 (+2.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.510 1.920 1.400 1.760 28,947 +0.04(+2.33%)
Jan 29, 2026 2.300 2.300 1.400 1.720 114,880 -0.78(-31.20%)
Jan 28, 2026 2.500 2.525 2.500 2.500 11,029 -0.03(-1.07%)
Jan 27, 2026 2.630 2.660 2.500 2.527 10,917 -0.00(-0.08%)
Jan 26, 2026 2.660 2.675 2.500 2.529 11,207 -0.16(-5.99%)
Jan 23, 2026 2.350 2.690 2.350 2.690 2,300 +0.20(+8.03%)
Jan 22, 2026 2.510 2.550 2.290 2.490 52,590 -0.10(-3.86%)
Jan 21, 2026 2.880 2.880 2.550 2.590 15,911 -0.17(-6.16%)
Jan 20, 2026 3.100 3.130 2.750 2.760 15,839 -0.37(-11.82%)
Jan 16, 2026 3.030 3.150 3.030 3.130 6,931 +0.08(+2.62%)
Jan 15, 2026 3.030 3.350 3.030 3.050 34,827 -0.06(-1.93%)
Jan 14, 2026 3.080 3.190 3.050 3.110 7,652 -0.09(-2.81%)
Jan 13, 2026 3.734 3.734 3.200 3.200 14,018 -0.42(-11.60%)
Jan 12, 2026 3.540 3.690 3.480 3.620 4,461 -0.13(-3.47%)
Jan 09, 2026 3.750 4.030 3.660 3.750 11,770 -0.25(-6.25%)
Jan 08, 2026 3.710 4.160 3.670 4.000 2,046 +0.28(+7.53%)
Jan 07, 2026 3.720 3.720 3.720 3.720 459 -0.06(-1.59%)
Jan 06, 2026 3.780 3.780 3.780 3.780 459 -0.21(-5.26%)
Jan 05, 2026 3.810 4.060 3.750 3.990 7,101 -0.01(-0.25%)
Jan 02, 2026 4.350 4.545 3.700 4.000 18,965 -0.52(-11.50%)
Dec 31, 2025 4.450 4.520 4.400 4.520 3,430 +0.07(+1.57%)
Dec 30, 2025 4.450 4.450 4.450 4.450 709 +0.00(+0.00%)
Dec 29, 2025 4.700 4.765 3.690 4.450 68,229 -0.22(-4.71%)
Dec 24, 2025 4.670 74 +0.07(+1.52%)
Dec 23, 2025 5.000 5.240 4.410 4.600 7,875 -0.80(-14.81%)
Dec 22, 2025 5.400 5.610 5.360 5.400 9,006 +0.22(+4.25%)
Dec 19, 2025 5.510 5.570 5.180 5.180 618 -0.33(-5.99%)
Dec 18, 2025 5.300 5.580 5.300 5.510 21,307 +0.46(+9.11%)
Dec 17, 2025 5.380 5.750 5.050 5.050 62,376 -0.13(-2.51%)
Dec 16, 2025 5.590 5.610 4.950 5.180 36,336 -0.12(-2.26%)
Dec 15, 2025 5.930 5.940 3.570 5.300 12,946 -0.93(-14.93%)
Dec 12, 2025 5.430 6.230 5.430 6.230 17,053 +0.22(+3.66%)
Dec 11, 2025 5.240 6.120 5.240 6.010 8,069 +0.66(+12.34%)
Dec 10, 2025 5.200 5.530 5.200 5.350 1,919 -0.20(-3.60%)
Dec 09, 2025 4.860 5.550 4.860 5.550 7,734 +0.50(+9.90%)
Dec 08, 2025 5.010 5.050 4.980 5.050 7,252 -0.15(-2.88%)
Dec 05, 2025 5.200 5.200 5.200 5.200 392 +0.19(+3.79%)
Dec 04, 2025 4.980 5.170 4.980 5.010 1,017 +0.01(+0.20%)
Dec 03, 2025 4.400 5.130 4.320 5.000 31,665 +0.95(+23.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.