About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sports Entertainment Gaming Global Corporation - Common Stock (NQ:SEGG)

0.9150 -0.0950 (-9.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.9600 1.000 0.9101 0.9150 366,465 -0.09(-9.41%)
Mar 02, 2026 1.000 1.020 0.9048 1.010 515,788 -0.00(-0.49%)
Feb 27, 2026 1.020 1.050 0.9759 1.015 1,066,718 -0.02(-1.46%)
Feb 26, 2026 1.100 1.100 0.9900 1.030 960,497 -0.08(-7.21%)
Feb 25, 2026 1.200 1.200 1.100 1.110 668,752 -0.06(-5.13%)
Feb 24, 2026 1.110 1.270 1.110 1.170 1,148,429 +0.05(+4.46%)
Feb 23, 2026 1.180 1.180 1.100 1.120 663,325 -0.07(-5.88%)
Feb 20, 2026 1.160 1.220 1.130 1.190 841,047 +0.01(+0.85%)
Feb 19, 2026 1.185 1.200 1.120 1.180 769,350 -0.05(-4.07%)
Feb 18, 2026 1.400 1.410 1.220 1.230 1,154,745 -0.25(-16.89%)
Feb 17, 2026 1.250 1.560 1.170 1.480 4,334,142 +0.28(+23.33%)
Feb 13, 2026 1.100 1.340 1.100 1.200 3,253,940 +0.10(+9.09%)
Feb 12, 2026 1.170 1.217 1.060 1.100 651,631 -0.10(-8.33%)
Feb 11, 2026 1.240 1.240 1.100 1.200 1,141,656 -0.10(-7.69%)
Feb 10, 2026 1.080 1.419 1.000 1.300 6,257,263 +0.19(+17.12%)
Feb 09, 2026 1.230 1.235 1.080 1.110 1,097,992 -0.10(-8.26%)
Feb 06, 2026 1.330 1.330 1.150 1.210 638,797 +0.05(+4.31%)
Feb 05, 2026 1.260 1.370 1.130 1.160 1,053,911 -0.16(-12.12%)
Feb 04, 2026 1.410 1.749 1.310 1.320 1,886,626 -0.07(-5.04%)
Feb 03, 2026 1.570 1.600 1.380 1.390 787,006 -0.13(-8.55%)
Feb 02, 2026 1.930 2.014 1.410 1.520 2,107,843 -0.44(-22.45%)
Jan 30, 2026 1.920 2.046 1.810 1.960 2,276,711 -0.18(-8.41%)
Jan 29, 2026 1.820 2.300 1.804 2.140 5,893,890 +0.23(+12.04%)
Jan 28, 2026 1.440 2.140 1.430 1.910 18,652,964 +0.56(+41.48%)
Jan 27, 2026 1.470 1.500 1.285 1.350 1,290,580 -0.19(-12.34%)
Jan 26, 2026 1.740 1.790 1.450 1.540 3,089,227 -0.31(-16.76%)
Jan 23, 2026 1.940 2.080 1.690 1.850 4,677,264 -0.12(-6.09%)
Jan 22, 2026 2.210 2.460 1.810 1.970 10,074,669 -0.24(-10.86%)
Jan 21, 2026 2.190 2.740 1.920 2.210 41,746,928 +0.39(+21.43%)
Jan 20, 2026 1.240 4.650 1.120 1.820 164,812,928 +0.54(+42.19%)
Jan 16, 2026 1.120 1.495 1.110 1.280 24,564,860 +0.28(+28.08%)
Jan 15, 2026 0.9100 1.270 0.8532 0.9994 32,989,364 +0.07(+7.85%)
Jan 14, 2026 0.8772 1.440 0.7900 0.9267 330,106,560 +0.41(+79.91%)
Jan 13, 2026 0.5030 0.5299 0.4900 0.5151 123,163 -0.00(-0.46%)
Jan 12, 2026 0.5100 0.5200 0.4619 0.5175 322,966 -0.00(-0.48%)
Jan 09, 2026 0.5650 0.5979 0.4600 0.5200 295,636 -0.05(-9.41%)
Jan 08, 2026 0.6390 0.6598 0.5300 0.5740 329,895 -0.04(-6.33%)
Jan 07, 2026 0.6647 0.6899 0.6100 0.6128 118,130 -0.04(-5.42%)
Jan 06, 2026 0.6900 0.6860 0.6003 0.6479 206,773 -0.01(-1.29%)
Jan 05, 2026 0.7186 0.7186 0.6500 0.6564 122,052 -0.03(-5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.