About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexMetals Mining Corp. - Common Stock (NQ:NEXM)

4.300 +0.090 (+2.14%)
Streaming Delayed Price Updated: 10:26 AM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 4.700 4.710 4.170 4.210 121,516 -0.33(-7.24%)
Jan 23, 2026 4.140 4.576 4.140 4.538 403,592 +0.45(+11.10%)
Jan 22, 2026 4.060 4.200 4.060 4.085 71,375 +0.07(+1.74%)
Jan 21, 2026 4.050 4.118 3.925 4.015 38,279 -0.03(-0.62%)
Jan 20, 2026 3.930 4.110 3.930 4.040 77,033 +0.10(+2.54%)
Jan 16, 2026 3.920 3.940 3.830 3.940 39,106 -0.03(-0.76%)
Jan 15, 2026 4.110 4.110 3.900 3.970 68,128 -0.07(-1.73%)
Jan 14, 2026 4.110 4.150 4.030 4.040 48,922 -0.02(-0.49%)
Jan 13, 2026 4.030 4.220 3.970 4.060 91,327 -0.02(-0.49%)
Jan 12, 2026 3.900 4.150 3.860 4.080 70,028 +0.17(+4.35%)
Jan 09, 2026 4.000 4.000 3.760 3.910 56,714 -0.04(-1.01%)
Jan 08, 2026 4.000 4.050 3.860 3.950 83,645 -0.15(-3.66%)
Jan 07, 2026 4.250 4.285 3.960 4.100 70,422 -0.15(-3.53%)
Jan 06, 2026 3.960 4.280 3.960 4.250 112,128 +0.36(+9.25%)
Jan 05, 2026 4.100 4.180 3.850 3.890 72,200 -0.13(-3.23%)
Jan 02, 2026 4.000 4.041 3.900 4.020 25,251 +0.11(+2.81%)
Dec 31, 2025 3.850 3.995 3.850 3.910 28,989 +0.02(+0.51%)
Dec 30, 2025 3.920 4.030 3.865 3.890 46,074 +0.02(+0.39%)
Dec 29, 2025 4.060 4.065 3.690 3.875 110,727 -0.25(-5.95%)
Dec 26, 2025 3.930 4.310 3.920 4.120 184,071 +0.25(+6.46%)
Dec 24, 2025 3.818 3.877 3.680 3.870 25,786 +0.09(+2.38%)
Dec 23, 2025 3.758 3.830 3.750 3.780 66,047 +0.02(+0.53%)
Dec 22, 2025 3.530 3.860 3.530 3.760 91,008 +0.23(+6.52%)
Dec 19, 2025 3.610 3.740 3.530 3.530 39,363 -0.08(-2.22%)
Dec 18, 2025 3.740 3.802 3.560 3.610 67,458 -0.10(-2.70%)
Dec 17, 2025 3.500 3.810 3.500 3.710 72,021 +0.12(+3.34%)
Dec 16, 2025 3.470 3.590 3.410 3.590 83,509 +0.10(+2.87%)
Dec 15, 2025 3.600 3.660 3.370 3.490 76,848 -0.08(-2.24%)
Dec 12, 2025 3.510 3.690 3.510 3.570 81,753 +0.07(+2.00%)
Dec 11, 2025 3.580 3.590 3.470 3.500 124,034 -0.06(-1.69%)
Dec 10, 2025 3.620 3.655 3.510 3.560 135,754 -0.10(-2.73%)
Dec 09, 2025 3.670 3.700 3.601 3.660 34,591 +0.03(+0.83%)
Dec 08, 2025 3.750 3.760 3.580 3.630 76,860 -0.11(-2.94%)
Dec 05, 2025 3.720 3.840 3.700 3.740 34,826 -0.03(-0.80%)
Dec 04, 2025 3.810 3.810 3.700 3.770 38,550 -0.04(-1.05%)
Dec 03, 2025 3.650 3.920 3.650 3.810 179,413 +0.17(+4.67%)
Dec 02, 2025 3.760 3.780 3.580 3.640 44,074 -0.14(-3.70%)
Dec 01, 2025 3.790 3.790 3.570 3.780 74,982 +0.00(+0.00%)
Nov 28, 2025 3.550 3.850 3.510 3.780 127,117 +0.23(+6.48%)
Nov 26, 2025 3.510 3.670 3.500 3.550 98,904 +0.04(+1.14%)
Nov 25, 2025 3.500 3.530 3.400 3.510 102,959 +0.07(+2.03%)
Nov 24, 2025 3.500 3.540 3.370 3.440 47,429 -0.13(-3.64%)
Nov 21, 2025 3.550 3.600 3.470 3.570 21,031 +0.03(+0.85%)
Nov 20, 2025 3.740 3.780 3.510 3.540 61,171 -0.25(-6.60%)
Nov 19, 2025 3.500 3.820 3.410 3.790 175,655 +0.30(+8.60%)
Nov 18, 2025 3.520 3.660 3.450 3.490 55,688 -0.03(-0.85%)
Nov 17, 2025 3.700 3.710 3.450 3.520 90,083 -0.14(-3.83%)
Nov 14, 2025 3.710 3.750 3.590 3.660 61,205 -0.10(-2.66%)
Nov 13, 2025 4.010 4.010 3.740 3.760 36,942 -0.23(-5.76%)
Nov 12, 2025 3.820 3.990 3.750 3.990 72,170 +0.18(+4.72%)
Nov 11, 2025 3.870 3.880 3.710 3.810 74,462 -0.05(-1.30%)
Nov 10, 2025 3.900 3.960 3.800 3.860 106,347 +0.02(+0.52%)
Nov 07, 2025 3.780 3.850 3.630 3.840 76,094 +0.05(+1.32%)
Nov 06, 2025 3.900 3.910 3.675 3.790 80,003 -0.08(-2.07%)
Nov 05, 2025 3.800 3.900 3.780 3.870 27,951 +0.09(+2.38%)
Nov 04, 2025 3.870 3.897 3.670 3.780 115,718 -0.21(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.