About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fermi Inc. - Common Stock (NQ:FRMI)

4.905 -0.035 (-0.71%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 5.040 5.057 4.860 4.940 13,764,049 -0.19(-3.70%)
Apr 06, 2026 5.370 5.625 5.060 5.130 12,057,733 -0.23(-4.20%)
Apr 02, 2026 5.090 5.670 5.030 5.355 9,160,168 -0.01(-0.28%)
Apr 01, 2026 5.880 5.910 5.223 5.370 11,547,092 -0.47(-8.05%)
Mar 31, 2026 5.400 5.985 5.310 5.840 23,585,232 +0.48(+8.96%)
Mar 30, 2026 4.950 5.630 4.630 5.360 45,781,668 -0.82(-13.27%)
Mar 27, 2026 6.000 6.250 5.930 6.180 9,679,365 +0.10(+1.64%)
Mar 26, 2026 6.620 6.635 6.030 6.080 13,865,835 -0.58(-8.71%)
Mar 25, 2026 7.590 7.700 6.640 6.660 10,494,662 -0.80(-10.72%)
Mar 24, 2026 7.140 7.720 7.000 7.460 6,864,243 +0.23(+3.18%)
Mar 23, 2026 7.280 7.400 6.800 7.230 10,383,178 +0.03(+0.42%)
Mar 20, 2026 7.800 7.905 7.170 7.200 8,218,569 -0.67(-8.51%)
Mar 19, 2026 7.300 7.910 7.200 7.870 7,746,729 +0.41(+5.50%)
Mar 18, 2026 7.740 7.790 7.390 7.460 7,337,448 -0.40(-5.09%)
Mar 17, 2026 8.070 8.230 7.820 7.860 6,193,017 -0.23(-2.84%)
Mar 16, 2026 8.110 8.367 7.920 8.090 4,649,246 +0.13(+1.63%)
Mar 13, 2026 8.300 8.690 7.925 7.960 5,748,705 -0.14(-1.73%)
Mar 12, 2026 8.400 8.460 7.890 8.100 6,198,965 -0.58(-6.63%)
Mar 11, 2026 8.230 8.790 8.125 8.675 10,892,523 +0.62(+7.76%)
Mar 10, 2026 8.040 8.340 7.900 8.050 5,415,906 +0.07(+0.88%)
Mar 09, 2026 7.880 8.000 7.605 7.980 6,538,527 -0.03(-0.37%)
Mar 06, 2026 8.280 8.421 7.970 8.010 7,672,524 -0.57(-6.64%)
Mar 05, 2026 9.080 9.260 8.250 8.580 8,650,046 -0.46(-5.09%)
Mar 04, 2026 9.470 9.470 8.960 9.040 6,806,219 -0.23(-2.48%)
Mar 03, 2026 9.800 9.850 8.860 9.270 6,901,923 -0.94(-9.21%)
Mar 02, 2026 9.760 10.29 9.680 10.21 4,525,287 +0.24(+2.41%)
Feb 27, 2026 10.59 10.60 9.680 9.970 7,595,421 -0.88(-8.11%)
Feb 26, 2026 11.59 11.68 10.50 10.85 8,616,105 -0.94(-7.97%)
Feb 25, 2026 10.19 12.05 9.810 11.79 17,877,388 +1.74(+17.31%)
Feb 24, 2026 8.800 10.75 8.610 10.05 12,915,162 +1.07(+11.92%)
Feb 23, 2026 8.960 9.340 8.750 8.980 4,259,020 -0.14(-1.54%)
Feb 20, 2026 9.490 9.620 9.041 9.120 5,402,200 -0.44(-4.60%)
Feb 19, 2026 9.230 9.580 9.000 9.560 3,748,053 +0.20(+2.14%)
Feb 18, 2026 9.610 9.700 9.150 9.360 4,974,281 -0.25(-2.60%)
Feb 17, 2026 10.05 10.08 9.230 9.610 7,396,218 -0.68(-6.61%)
Feb 13, 2026 9.170 10.59 9.130 10.29 11,382,604 +1.03(+11.12%)
Feb 12, 2026 9.820 9.913 9.015 9.260 6,873,374 -0.26(-2.73%)
Feb 11, 2026 9.820 10.20 9.245 9.520 8,841,178 +0.12(+1.28%)
Feb 10, 2026 8.630 9.470 8.430 9.400 8,829,896 +0.71(+8.17%)
Feb 09, 2026 8.130 8.840 7.930 8.690 5,073,245 +0.69(+8.62%)
Feb 06, 2026 7.420 8.060 7.270 8.000 4,731,901 +0.80(+11.11%)
Feb 05, 2026 7.920 8.080 7.180 7.200 5,837,577 -0.98(-11.98%)
Feb 04, 2026 8.630 8.630 7.840 8.180 5,350,308 -0.34(-3.99%)
Feb 03, 2026 8.240 8.580 8.010 8.520 5,379,615 +0.28(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.