About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2x Long AVAV ETF (NQ:AVXX)

5.100 -0.170 (-3.23%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 4.840 5.290 4.740 5.270 867,629 +0.49(+10.25%)
Mar 16, 2026 4.830 4.950 4.560 4.780 733,132 +0.19(+4.14%)
Mar 13, 2026 4.910 5.150 4.560 4.590 768,181 -0.19(-3.97%)
Mar 12, 2026 4.820 5.130 4.520 4.780 1,788,348 +0.16(+3.46%)
Mar 11, 2026 4.470 4.890 4.270 4.620 3,730,265 -0.74(-13.81%)
Mar 10, 2026 5.370 5.630 5.270 5.360 1,963,892 -0.21(-3.77%)
Mar 09, 2026 5.690 5.719 5.060 5.570 1,022,508 -0.12(-2.09%)
Mar 06, 2026 5.020 5.994 4.920 5.689 1,422,703 +0.41(+7.74%)
Mar 05, 2026 5.820 5.970 4.910 5.280 1,446,509 -0.26(-4.69%)
Mar 04, 2026 5.410 5.755 5.310 5.540 1,124,815 -0.08(-1.42%)
Mar 03, 2026 5.010 6.040 4.860 5.620 3,612,621 +0.88(+18.57%)
Mar 02, 2026 9.150 10.21 4.095 4.740 7,832,060 -2.56(-35.07%)
Feb 27, 2026 7.260 7.310 6.750 7.300 191,941 -0.44(-5.68%)
Feb 26, 2026 7.540 7.820 7.206 7.740 198,779 +0.25(+3.34%)
Feb 25, 2026 8.030 8.040 7.440 7.490 293,874 -0.43(-5.43%)
Feb 24, 2026 7.370 8.110 7.050 7.920 199,280 +0.10(+1.24%)
Feb 23, 2026 7.660 8.180 7.550 7.823 216,227 -0.26(-3.18%)
Feb 20, 2026 9.210 9.355 8.020 8.080 430,109 -1.09(-11.89%)
Feb 19, 2026 8.480 9.448 8.200 9.170 643,979 +0.93(+11.29%)
Feb 18, 2026 8.210 8.415 7.781 8.240 300,506 +0.14(+1.73%)
Feb 17, 2026 7.610 8.250 7.465 8.100 444,809 +1.10(+15.71%)
Feb 13, 2026 6.490 7.170 6.490 7.000 170,305 +0.47(+7.20%)
Feb 12, 2026 7.120 7.150 6.430 6.530 208,764 -0.41(-5.91%)
Feb 11, 2026 8.500 8.500 6.560 6.940 411,956 -1.28(-15.59%)
Feb 10, 2026 8.980 9.100 8.150 8.223 217,826 -0.76(-8.44%)
Feb 09, 2026 7.950 8.980 7.700 8.980 428,963 +1.09(+13.81%)
Feb 06, 2026 7.320 7.990 7.080 7.890 276,274 +1.16(+17.19%)
Feb 05, 2026 7.570 8.080 6.571 6.733 136,749 -1.38(-16.98%)
Feb 04, 2026 10.02 10.17 7.260 8.110 207,312 -1.87(-18.75%)
Feb 03, 2026 9.090 10.00 9.000 9.982 134,147 +0.95(+10.54%)
Feb 02, 2026 9.110 9.410 8.711 9.030 97,195 -0.52(-5.45%)
Jan 30, 2026 10.16 10.53 9.440 9.550 90,897 -1.09(-10.24%)
Jan 29, 2026 11.41 11.69 10.30 10.64 129,312 -1.10(-9.38%)
Jan 28, 2026 12.54 12.79 11.19 11.74 212,267 -0.13(-1.10%)
Jan 27, 2026 11.52 12.01 11.12 11.87 126,545 +0.40(+3.49%)
Jan 26, 2026 11.72 11.87 11.08 11.47 120,700 -0.30(-2.55%)
Jan 23, 2026 12.30 12.35 11.12 11.77 117,660 -0.35(-2.89%)
Jan 22, 2026 13.27 13.27 11.87 12.12 174,931 -0.63(-4.94%)
Jan 21, 2026 14.99 14.99 11.28 12.75 780,124 -1.05(-7.61%)
Jan 20, 2026 17.79 19.71 13.17 13.80 316,594 -6.21(-31.03%)
Jan 16, 2026 18.78 21.50 18.78 20.01 135,832 +1.38(+7.40%)
Jan 15, 2026 18.74 19.09 17.40 18.63 109,281 -0.27(-1.43%)
Jan 14, 2026 16.54 19.04 15.66 18.90 157,333 +1.59(+9.19%)
Jan 13, 2026 17.99 18.09 16.13 17.31 206,176 -0.61(-3.40%)
Jan 12, 2026 17.82 18.30 17.18 17.92 154,882 +0.44(+2.52%)
Jan 09, 2026 16.19 17.87 15.75 17.48 289,648 +1.83(+11.69%)
Jan 08, 2026 16.07 17.82 14.84 15.65 494,962 +2.28(+17.01%)
Jan 07, 2026 13.51 14.59 13.14 13.37 213,413 +0.13(+1.02%)
Jan 06, 2026 11.86 13.34 11.76 13.24 240,822 +1.51(+12.92%)
Jan 05, 2026 9.750 12.05 9.744 11.72 296,019 +2.84(+31.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.