About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equinix, Inc. - Common Stock (NQ:EQIX)

808.82 +2.47 (+0.31%)
Streaming Delayed Price Updated: 2:20 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 795.68 810.02 793.18 806.35 567,292 +15.08(+1.91%)
Jan 23, 2026 792.09 800.80 784.35 791.27 467,370 -1.49(-0.19%)
Jan 22, 2026 796.60 801.86 788.37 792.76 346,973 -2.72(-0.34%)
Jan 21, 2026 790.00 809.54 786.72 795.48 566,324 +11.28(+1.44%)
Jan 20, 2026 792.63 794.74 782.01 784.20 496,959 -17.58(-2.19%)
Jan 16, 2026 802.32 809.56 796.29 801.78 532,395 -0.04(-0.00%)
Jan 15, 2026 800.55 813.45 797.87 801.82 443,463 +2.80(+0.35%)
Jan 14, 2026 797.42 800.92 785.88 799.02 399,701 -2.29(-0.29%)
Jan 13, 2026 784.23 808.85 784.23 801.31 587,649 +17.45(+2.23%)
Jan 12, 2026 799.55 805.00 758.90 783.86 1,237,294 -16.49(-2.06%)
Jan 09, 2026 785.44 804.40 785.44 800.35 322,235 +18.47(+2.36%)
Jan 08, 2026 769.75 783.88 767.98 781.88 408,450 +5.33(+0.69%)
Jan 07, 2026 791.88 795.25 776.36 776.55 440,950 -11.51(-1.46%)
Jan 06, 2026 772.00 789.99 769.63 788.06 452,236 +16.04(+2.08%)
Jan 05, 2026 761.08 775.20 755.40 772.02 580,288 +7.91(+1.04%)
Jan 02, 2026 766.16 766.60 758.43 764.11 556,768 -2.05(-0.27%)
Dec 31, 2025 769.71 771.33 764.50 766.16 340,737 -3.55(-0.46%)
Dec 30, 2025 765.41 771.70 762.99 769.71 276,003 +4.71(+0.62%)
Dec 29, 2025 765.83 769.23 763.15 765.00 404,940 +1.70(+0.22%)
Dec 26, 2025 759.41 763.84 757.88 763.30 164,125 +4.58(+0.60%)
Dec 24, 2025 759.43 762.00 755.22 758.72 122,920 -1.41(-0.19%)
Dec 23, 2025 757.00 761.04 753.11 760.13 333,819 +2.21(+0.29%)
Dec 22, 2025 753.15 762.96 751.22 757.92 413,201 -0.59(-0.08%)
Dec 19, 2025 742.56 763.06 740.33 758.51 1,371,456 +14.43(+1.94%)
Dec 18, 2025 752.50 757.03 740.75 744.08 723,384 -3.80(-0.51%)
Dec 17, 2025 757.00 764.50 739.81 747.88 924,462 -10.27(-1.35%)
Dec 16, 2025 759.66 763.11 749.50 758.15 582,436 -3.24(-0.42%)
Dec 15, 2025 755.86 762.55 749.50 761.38 632,829 +11.06(+1.47%)
Dec 12, 2025 755.82 764.50 726.95 750.32 697,135 -3.81(-0.51%)
Dec 11, 2025 737.41 757.16 730.82 754.13 556,851 +19.73(+2.69%)
Dec 10, 2025 743.22 747.46 732.65 734.40 429,288 -6.27(-0.85%)
Dec 09, 2025 737.02 747.00 730.87 740.67 417,368 +0.74(+0.10%)
Dec 08, 2025 741.59 748.39 737.21 739.93 545,508 -1.65(-0.22%)
Dec 05, 2025 727.49 747.88 724.71 741.58 760,868 +15.49(+2.13%)
Dec 04, 2025 722.10 738.00 720.62 726.09 720,783 -6.63(-0.90%)
Dec 03, 2025 728.80 735.19 724.42 732.72 991,738 +5.34(+0.73%)
Dec 02, 2025 735.00 735.00 724.16 727.38 828,200 -5.90(-0.80%)
Dec 01, 2025 746.63 746.63 732.16 733.28 588,228 -20.03(-2.66%)
Nov 28, 2025 748.64 759.21 745.01 753.31 301,082 +2.90(+0.39%)
Nov 26, 2025 747.47 756.81 745.52 750.41 476,453 +2.26(+0.30%)
Nov 25, 2025 768.85 768.85 747.50 748.15 626,208 -12.47(-1.64%)
Nov 24, 2025 754.00 760.85 743.19 760.62 1,029,918 +5.83(+0.77%)
Nov 21, 2025 755.61 759.74 744.40 754.79 536,228 +1.98(+0.26%)
Nov 20, 2025 772.18 781.11 752.24 752.81 607,513 -12.27(-1.60%)
Nov 19, 2025 773.37 774.79 755.43 765.08 511,901 -9.40(-1.21%)
Nov 18, 2025 772.90 777.06 764.98 774.48 399,812 +2.28(+0.29%)
Nov 17, 2025 782.17 785.75 766.36 772.20 357,311 -8.64(-1.11%)
Nov 14, 2025 779.97 782.28 773.19 780.84 501,334 -0.97(-0.12%)
Nov 13, 2025 806.08 807.73 775.97 781.81 578,314 -26.54(-3.28%)
Nov 12, 2025 814.71 822.18 807.68 808.35 676,383 -7.75(-0.95%)
Nov 11, 2025 823.70 826.79 815.35 816.10 443,812 -7.05(-0.86%)
Nov 10, 2025 819.04 828.96 811.37 823.14 516,029 +3.36(+0.41%)
Nov 07, 2025 819.18 820.28 807.75 819.79 308,719 +5.39(+0.66%)
Nov 06, 2025 812.08 822.69 802.61 814.40 675,568 -2.77(-0.34%)
Nov 05, 2025 817.59 824.29 805.70 817.17 595,554 -7.74(-0.94%)
Nov 04, 2025 829.06 834.67 819.18 824.91 438,418 -2.91(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.