About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ollie's Bargain Outlet Holdings, Inc. - Common Stock (NQ:OLLI)

110.31 +3.05 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 107.63 111.45 107.63 110.31 1,328,256 +3.05(+2.84%)
Jan 29, 2026 106.94 107.52 104.66 107.26 1,273,270 +0.43(+0.40%)
Jan 28, 2026 110.66 110.66 106.18 106.83 1,263,672 -4.17(-3.76%)
Jan 27, 2026 113.57 113.57 108.50 111.00 932,388 -2.79(-2.45%)
Jan 26, 2026 112.56 115.00 112.22 113.79 927,347 +0.66(+0.58%)
Jan 23, 2026 111.06 113.84 111.00 113.13 1,042,378 +1.21(+1.08%)
Jan 22, 2026 116.86 118.20 111.47 111.92 1,403,210 -4.73(-4.05%)
Jan 21, 2026 115.40 119.37 114.28 116.65 1,713,553 +2.44(+2.14%)
Jan 20, 2026 114.87 116.68 112.67 114.21 1,660,416 -2.40(-2.06%)
Jan 16, 2026 118.14 118.14 115.95 116.61 890,094 -0.69(-0.59%)
Jan 15, 2026 116.92 119.49 116.56 117.30 851,206 +1.43(+1.23%)
Jan 14, 2026 117.44 119.17 115.55 115.87 722,443 -1.93(-1.64%)
Jan 13, 2026 119.43 119.98 116.53 117.80 621,717 -1.71(-1.43%)
Jan 12, 2026 116.95 121.00 115.95 119.51 806,829 +1.02(+0.86%)
Jan 09, 2026 113.37 119.34 113.37 118.49 1,310,267 +5.95(+5.29%)
Jan 08, 2026 112.69 115.92 111.81 112.54 1,224,861 -0.56(-0.50%)
Jan 07, 2026 115.60 116.61 112.63 113.10 1,305,673 -2.49(-2.15%)
Jan 06, 2026 116.41 118.75 115.42 115.59 1,159,186 -1.37(-1.17%)
Jan 05, 2026 111.32 117.20 109.94 116.96 1,722,172 +5.64(+5.07%)
Jan 02, 2026 109.53 112.83 109.53 111.32 904,312 +1.71(+1.56%)
Dec 31, 2025 109.30 110.79 109.30 109.61 831,660 +0.12(+0.11%)
Dec 30, 2025 110.39 111.97 108.78 109.49 981,222 -1.30(-1.17%)
Dec 29, 2025 111.55 112.51 110.27 110.79 1,573,747 -1.51(-1.34%)
Dec 26, 2025 110.49 113.13 110.38 112.30 788,801 +1.11(+1.00%)
Dec 24, 2025 108.77 111.72 108.77 111.19 650,718 +2.29(+2.10%)
Dec 23, 2025 110.25 110.67 108.47 108.90 1,411,558 -1.56(-1.41%)
Dec 22, 2025 110.49 113.11 109.67 110.46 1,574,887 +2.49(+2.31%)
Dec 19, 2025 107.92 108.31 106.80 107.97 2,425,055 +0.01(+0.01%)
Dec 18, 2025 109.83 111.76 107.46 107.96 1,418,170 -1.39(-1.27%)
Dec 17, 2025 109.80 111.60 109.04 109.35 1,578,436 -0.45(-0.41%)
Dec 16, 2025 114.04 114.04 109.02 109.80 1,552,356 -3.19(-2.82%)
Dec 15, 2025 114.08 114.91 111.87 112.99 1,615,766 -0.92(-0.81%)
Dec 12, 2025 116.69 118.61 113.46 113.91 966,385 -2.26(-1.95%)
Dec 11, 2025 112.38 118.72 112.38 116.17 1,544,367 +3.71(+3.30%)
Dec 10, 2025 114.53 116.33 111.86 112.46 2,070,663 -1.61(-1.41%)
Dec 09, 2025 110.82 120.98 109.22 114.07 3,560,199 -4.73(-3.98%)
Dec 08, 2025 121.99 124.00 116.71 118.80 2,467,919 -2.53(-2.09%)
Dec 05, 2025 118.32 123.21 118.32 121.33 1,293,685 +3.09(+2.61%)
Dec 04, 2025 118.46 120.49 115.60 118.24 957,935 -0.13(-0.11%)
Dec 03, 2025 119.78 121.77 117.86 118.37 1,032,537 -1.35(-1.13%)
Dec 02, 2025 122.38 122.38 119.64 119.72 873,644 -1.93(-1.59%)
Dec 01, 2025 122.58 123.69 120.14 121.65 846,011 -1.46(-1.19%)
Nov 28, 2025 126.13 126.13 122.82 123.11 309,485 -2.11(-1.69%)
Nov 26, 2025 123.04 126.31 123.04 125.22 686,044 +1.72(+1.39%)
Nov 25, 2025 120.30 124.19 118.34 123.50 1,268,205 +2.65(+2.19%)
Nov 24, 2025 124.37 124.64 119.80 120.85 1,024,213 -3.49(-2.81%)
Nov 21, 2025 121.52 125.15 121.52 124.34 647,446 +3.49(+2.89%)
Nov 20, 2025 120.53 122.53 119.96 120.85 577,020 +1.17(+0.98%)
Nov 19, 2025 121.56 123.53 118.93 119.68 661,742 -1.85(-1.52%)
Nov 18, 2025 121.31 123.57 100.00 121.53 529,929 -1.36(-1.11%)
Nov 17, 2025 124.37 125.48 120.98 122.89 708,575 -1.78(-1.43%)
Nov 14, 2025 125.14 126.63 124.00 124.67 687,824 -1.65(-1.31%)
Nov 13, 2025 128.62 129.84 124.77 126.32 794,627 -2.30(-1.79%)
Nov 12, 2025 128.20 130.40 127.32 128.62 647,449 +1.62(+1.28%)
Nov 11, 2025 126.01 128.50 124.75 127.00 823,204 +0.47(+0.37%)
Nov 10, 2025 124.36 128.55 124.36 126.53 1,101,846 +3.07(+2.49%)
Nov 07, 2025 121.78 123.57 120.91 123.46 803,467 +0.68(+0.55%)
Nov 06, 2025 123.78 123.78 120.26 122.78 1,078,720 -1.35(-1.09%)
Nov 05, 2025 124.83 128.12 123.04 124.13 1,265,081 +0.14(+0.11%)
Nov 04, 2025 122.58 124.45 121.75 123.99 1,381,915 -0.30(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.