About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ulta Beauty, Inc. - Common Stock (NQ:ULTA)

541.08 +8.85 (+1.66%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 539.29 542.61 530.53 532.23 527,020 -10.42(-1.92%)
Apr 06, 2026 537.98 542.79 529.98 542.65 398,589 +5.26(+0.98%)
Apr 02, 2026 528.56 538.27 525.22 537.39 616,022 +0.78(+0.15%)
Apr 01, 2026 526.86 541.25 526.69 536.61 699,532 +13.90(+2.66%)
Mar 31, 2026 516.22 529.03 514.07 522.71 551,095 +12.62(+2.47%)
Mar 30, 2026 514.80 520.00 506.40 510.09 701,742 -0.25(-0.05%)
Mar 27, 2026 517.62 524.10 509.44 510.34 622,610 -11.30(-2.17%)
Mar 26, 2026 524.81 532.00 520.95 521.64 655,129 -4.50(-0.86%)
Mar 25, 2026 524.35 533.44 521.00 526.14 666,479 +10.92(+2.12%)
Mar 24, 2026 512.42 517.43 499.32 515.22 985,528 -0.89(-0.17%)
Mar 23, 2026 531.96 535.61 514.51 516.11 960,413 -13.86(-2.62%)
Mar 20, 2026 533.57 540.00 524.85 529.97 948,995 -4.13(-0.77%)
Mar 19, 2026 517.39 535.38 516.46 534.10 744,849 +13.45(+2.58%)
Mar 18, 2026 519.31 533.57 519.25 520.65 968,736 -2.42(-0.46%)
Mar 17, 2026 518.68 534.40 518.60 523.07 1,208,703 +6.33(+1.22%)
Mar 16, 2026 532.92 542.84 516.03 516.74 2,698,906 -18.98(-3.54%)
Mar 13, 2026 566.28 579.45 534.68 535.72 2,740,587 -88.98(-14.24%)
Mar 12, 2026 652.02 655.20 622.30 624.70 1,508,196 -27.94(-4.28%)
Mar 11, 2026 646.29 657.32 643.10 652.64 713,282 +5.41(+0.84%)
Mar 10, 2026 635.57 653.88 631.45 647.23 619,985 +5.01(+0.78%)
Mar 09, 2026 633.28 642.50 615.00 642.22 610,212 -4.12(-0.64%)
Mar 06, 2026 646.23 651.14 637.37 646.34 410,037 -7.30(-1.12%)
Mar 05, 2026 657.90 668.71 644.15 653.64 530,667 -7.70(-1.16%)
Mar 04, 2026 673.86 677.30 659.79 661.34 465,644 -7.61(-1.14%)
Mar 03, 2026 660.47 671.47 655.65 668.95 430,992 -8.05(-1.19%)
Mar 02, 2026 680.83 682.51 666.46 677.00 394,209 -7.79(-1.14%)
Feb 27, 2026 686.88 702.53 682.47 684.79 663,117 -10.84(-1.56%)
Feb 26, 2026 688.23 699.20 684.59 695.63 415,783 +11.36(+1.66%)
Feb 25, 2026 687.20 692.00 677.31 684.27 428,541 -2.17(-0.32%)
Feb 24, 2026 676.17 690.37 674.48 686.44 428,507 +16.57(+2.47%)
Feb 23, 2026 676.65 682.49 663.51 669.87 431,048 -13.02(-1.91%)
Feb 20, 2026 684.49 694.10 672.67 682.89 422,009 -9.90(-1.43%)
Feb 19, 2026 682.01 695.78 680.94 692.79 410,003 +3.37(+0.49%)
Feb 18, 2026 700.10 714.97 685.50 689.42 620,709 -17.40(-2.46%)
Feb 17, 2026 690.76 707.25 686.86 706.82 569,829 +23.42(+3.43%)
Feb 13, 2026 666.96 690.00 660.00 683.40 380,609 +16.22(+2.43%)
Feb 12, 2026 690.00 693.75 664.95 667.18 523,742 -15.87(-2.32%)
Feb 11, 2026 686.82 695.00 682.03 683.05 360,758 +3.77(+0.55%)
Feb 10, 2026 696.25 697.39 678.16 679.28 482,042 -16.97(-2.44%)
Feb 09, 2026 690.00 700.81 689.00 696.25 559,653 +5.88(+0.85%)
Feb 06, 2026 681.27 692.60 677.48 690.37 468,103 +12.46(+1.84%)
Feb 05, 2026 678.64 689.00 671.68 677.91 552,791 -0.73(-0.11%)
Feb 04, 2026 673.39 690.08 668.14 678.64 496,038 +5.25(+0.78%)
Feb 03, 2026 665.57 677.70 662.52 673.39 418,226 +7.82(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.