About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ:XTLB)

0.9950 +0.0239 (+2.46%)
Streaming Delayed Price Updated: 1:23 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.9400 1.010 0.8450 0.9711 409,432 +0.03(+3.31%)
Jan 14, 2026 0.9229 0.9500 0.7519 0.9400 1,716,969 -0.13(-12.15%)
Jan 13, 2026 0.8700 1.410 0.7501 1.070 36,968,436 +0.39(+56.66%)
Jan 12, 2026 0.6468 0.6830 0.6380 0.6830 18,238 +0.01(+1.40%)
Jan 09, 2026 0.6915 0.6915 0.5909 0.6736 37,243 -0.02(-2.52%)
Jan 08, 2026 0.6651 0.7170 0.6521 0.6910 69,938 +0.03(+4.68%)
Jan 07, 2026 0.6900 0.7200 0.6417 0.6601 53,751 -0.03(-4.06%)
Jan 06, 2026 0.6393 0.6900 0.6380 0.6880 30,862 +0.05(+8.52%)
Jan 05, 2026 0.6270 0.6500 0.6063 0.6340 78,906 +0.03(+5.75%)
Jan 02, 2026 0.5800 0.6100 0.5301 0.5995 329,123 +0.02(+3.36%)
Dec 31, 2025 0.6630 0.6900 0.5703 0.5800 101,080 -0.11(-16.55%)
Dec 30, 2025 0.7290 0.7290 0.6567 0.6950 62,499 +0.02(+3.24%)
Dec 29, 2025 0.6500 0.7111 0.6528 0.6732 71,162 -0.07(-8.89%)
Dec 26, 2025 0.7900 0.7900 0.7000 0.7389 88,606 -0.05(-5.74%)
Dec 24, 2025 0.7900 0.7900 0.7600 0.7839 70,047 +0.00(+0.37%)
Dec 23, 2025 0.8170 0.8170 0.7641 0.7810 107,391 -0.03(-3.34%)
Dec 22, 2025 0.8200 0.8350 0.7840 0.8080 38,488 -0.01(-1.11%)
Dec 19, 2025 0.8110 0.8500 0.7710 0.8171 63,200 +0.01(+0.88%)
Dec 18, 2025 0.7700 0.8770 0.7700 0.8100 164,432 +0.02(+2.25%)
Dec 17, 2025 0.7763 0.7922 0.7727 0.7922 9,267 +0.01(+1.43%)
Dec 16, 2025 0.8100 0.8300 0.7620 0.7810 52,748 -0.03(-3.58%)
Dec 15, 2025 0.8415 0.8601 0.8000 0.8100 11,895 -0.04(-4.71%)
Dec 12, 2025 0.8300 0.8500 0.8051 0.8500 9,280 +0.00(+0.00%)
Dec 11, 2025 0.9000 0.9000 0.8194 0.8500 18,990 +0.02(+1.98%)
Dec 10, 2025 0.8800 0.8800 0.8000 0.8335 35,150 -0.05(-5.28%)
Dec 09, 2025 0.8970 0.8970 0.8387 0.8800 16,542 +0.03(+3.13%)
Dec 08, 2025 0.8356 0.8700 0.8102 0.8533 44,129 +0.00(+0.39%)
Dec 05, 2025 0.8733 0.8733 0.8213 0.8500 8,154 -0.02(-2.67%)
Dec 04, 2025 0.8600 0.9100 0.8200 0.8733 27,617 +0.03(+3.96%)
Dec 03, 2025 0.8440 0.8500 0.8064 0.8400 13,894 +0.00(+0.00%)
Dec 02, 2025 0.8920 0.8920 0.8400 0.8400 14,368 -0.02(-2.57%)
Dec 01, 2025 0.9196 0.9250 0.8357 0.8622 73,604 +0.03(+3.51%)
Nov 28, 2025 0.8548 0.8548 0.7981 0.8330 19,851 +0.04(+4.78%)
Nov 26, 2025 0.8334 0.8334 0.7884 0.7950 25,790 +0.01(+1.79%)
Nov 25, 2025 0.8263 0.8540 0.7752 0.7810 26,413 -0.05(-6.40%)
Nov 24, 2025 0.8100 0.8344 0.8100 0.8344 35,021 +0.06(+8.29%)
Nov 21, 2025 0.8010 0.8299 0.7705 0.7705 56,797 -0.04(-5.15%)
Nov 20, 2025 0.8900 0.8935 0.8029 0.8123 25,501 -0.05(-5.66%)
Nov 19, 2025 0.8800 0.8970 0.8530 0.8610 22,304 -0.04(-4.33%)
Nov 18, 2025 0.9161 0.9268 0.8800 0.9000 32,681 -0.01(-1.11%)
Nov 17, 2025 0.9700 0.9672 0.9000 0.9101 91,657 -0.01(-1.08%)
Nov 14, 2025 0.9286 0.9780 0.9200 0.9200 70,385 -0.02(-2.28%)
Nov 13, 2025 0.9752 0.9859 0.9215 0.9415 24,871 -0.03(-2.94%)
Nov 12, 2025 1.024 1.030 0.9519 0.9700 36,347 -0.02(-2.03%)
Nov 11, 2025 1.010 1.020 0.9801 0.9901 77,471 +0.05(+4.98%)
Nov 10, 2025 1.040 1.070 0.8200 0.9431 291,132 -0.06(-5.69%)
Nov 07, 2025 0.9900 1.050 0.9751 1.000 27,640 +0.00(+0.00%)
Nov 06, 2025 1.060 1.070 1.000 1.000 19,324 -0.05(-4.76%)
Nov 05, 2025 1.050 1.070 1.030 1.050 21,340 +0.04(+3.96%)
Nov 04, 2025 1.070 1.080 0.9975 1.010 79,430 -0.04(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.