About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

9.900 -0.150 (-1.49%)
Streaming Delayed Price Updated: 10:28 AM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 10.92 10.92 9.850 10.05 403,140 -0.75(-6.94%)
Jan 02, 2026 11.48 11.61 10.71 10.80 323,705 -0.45(-4.00%)
Dec 31, 2025 11.87 11.99 11.07 11.25 298,716 -0.62(-5.22%)
Dec 30, 2025 10.60 12.17 10.41 11.87 884,904 +1.70(+16.72%)
Dec 29, 2025 9.650 10.29 9.520 10.17 235,142 +0.52(+5.39%)
Dec 26, 2025 9.770 9.780 9.252 9.650 69,414 -0.08(-0.82%)
Dec 24, 2025 9.650 9.760 9.370 9.730 42,382 +0.08(+0.83%)
Dec 23, 2025 9.470 9.650 9.365 9.650 102,750 +0.07(+0.73%)
Dec 22, 2025 9.600 9.890 9.470 9.580 158,409 +0.04(+0.42%)
Dec 19, 2025 9.560 9.640 9.170 9.540 242,072 +0.05(+0.53%)
Dec 18, 2025 9.250 9.750 9.250 9.490 118,030 +0.41(+4.52%)
Dec 17, 2025 9.300 9.500 9.010 9.080 122,671 -0.16(-1.73%)
Dec 16, 2025 9.020 9.345 8.885 9.240 174,816 +0.21(+2.33%)
Dec 15, 2025 9.850 9.850 9.000 9.030 163,437 -0.76(-7.76%)
Dec 12, 2025 10.35 10.35 9.740 9.790 110,787 -0.58(-5.59%)
Dec 11, 2025 10.02 10.67 9.700 10.37 157,564 +0.26(+2.57%)
Dec 10, 2025 10.22 10.33 9.950 10.11 155,893 -0.11(-1.08%)
Dec 09, 2025 9.900 10.24 9.765 10.22 135,554 +0.29(+2.92%)
Dec 08, 2025 9.880 10.01 9.540 9.930 131,987 +0.16(+1.64%)
Dec 05, 2025 10.02 10.05 9.651 9.770 116,540 -0.33(-3.27%)
Dec 04, 2025 10.20 10.39 9.950 10.10 135,251 -0.13(-1.27%)
Dec 03, 2025 10.71 10.76 10.10 10.23 242,395 -0.50(-4.66%)
Dec 02, 2025 10.81 11.20 10.69 10.73 397,830 +0.13(+1.23%)
Dec 01, 2025 9.840 10.81 9.740 10.60 305,240 +0.53(+5.26%)
Nov 28, 2025 9.950 10.14 9.767 10.07 104,405 +0.27(+2.76%)
Nov 26, 2025 9.670 9.900 9.540 9.800 210,623 +0.19(+1.98%)
Nov 25, 2025 9.620 9.748 9.280 9.610 177,679 +0.01(+0.10%)
Nov 24, 2025 8.890 9.610 8.860 9.600 376,736 +0.74(+8.35%)
Nov 21, 2025 8.570 8.920 8.100 8.860 256,907 +0.40(+4.73%)
Nov 20, 2025 8.840 9.530 8.440 8.460 330,441 -0.38(-4.30%)
Nov 19, 2025 8.500 9.070 8.410 8.840 383,805 +0.36(+4.25%)
Nov 18, 2025 8.000 8.690 8.000 8.480 229,339 +0.35(+4.31%)
Nov 17, 2025 8.750 8.750 8.030 8.130 507,401 -0.67(-7.61%)
Nov 14, 2025 8.690 9.048 8.450 8.800 413,297 -0.19(-2.11%)
Nov 13, 2025 9.440 10.21 8.760 8.990 662,105 +0.10(+1.12%)
Nov 12, 2025 9.660 9.885 8.640 8.890 534,022 -0.76(-7.88%)
Nov 11, 2025 9.870 10.24 9.575 9.650 328,777 -0.34(-3.40%)
Nov 10, 2025 10.21 10.64 9.920 9.990 209,629 +0.07(+0.71%)
Nov 07, 2025 10.04 10.20 9.420 9.920 331,447 -0.41(-3.97%)
Nov 06, 2025 10.78 11.23 10.02 10.33 249,495 -0.33(-3.10%)
Nov 05, 2025 10.08 10.77 9.998 10.66 340,546 +0.57(+5.65%)
Nov 04, 2025 10.11 10.50 9.770 10.09 223,132 -0.38(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.