About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Display Corporation - Common Stock (NQ:OLED)

116.66 -1.38 (-1.16%)
Streaming Delayed Price Updated: 9:44 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 118.28 119.34 115.44 118.03 756,562 +0.39(+0.33%)
Jan 27, 2026 117.86 118.83 115.53 117.64 836,169 +0.07(+0.06%)
Jan 26, 2026 120.00 120.10 115.63 117.57 940,467 -2.53(-2.11%)
Jan 23, 2026 118.75 120.30 116.82 120.10 797,368 +1.41(+1.19%)
Jan 22, 2026 119.78 120.50 116.80 118.69 414,936 +0.77(+0.65%)
Jan 21, 2026 117.77 118.91 113.86 117.92 837,549 +1.79(+1.54%)
Jan 20, 2026 114.94 117.66 114.66 116.13 757,919 -0.18(-0.15%)
Jan 16, 2026 119.79 120.50 116.05 116.31 662,165 -3.43(-2.86%)
Jan 15, 2026 122.38 123.38 119.53 119.74 617,849 -0.25(-0.21%)
Jan 14, 2026 123.83 125.96 119.42 119.99 669,250 -4.30(-3.46%)
Jan 13, 2026 125.90 126.85 123.61 124.29 316,874 -1.67(-1.33%)
Jan 12, 2026 125.40 126.32 124.36 125.96 465,879 +0.19(+0.15%)
Jan 09, 2026 125.16 126.60 123.71 125.77 315,726 +1.09(+0.87%)
Jan 08, 2026 121.85 124.93 121.85 124.68 267,834 +1.02(+0.82%)
Jan 07, 2026 125.46 125.62 121.83 123.66 302,364 -2.75(-2.18%)
Jan 06, 2026 123.40 128.99 123.40 126.41 472,420 +3.20(+2.60%)
Jan 05, 2026 123.21 124.71 122.36 123.21 1,009,280 +1.36(+1.12%)
Jan 02, 2026 119.23 123.38 119.23 121.85 482,021 +5.07(+4.34%)
Dec 31, 2025 118.96 118.96 116.69 116.78 323,304 -2.18(-1.83%)
Dec 30, 2025 119.33 119.82 118.63 118.96 378,980 -0.28(-0.23%)
Dec 29, 2025 119.18 120.32 117.97 119.24 576,251 -0.36(-0.30%)
Dec 26, 2025 119.47 119.83 117.98 119.60 343,534 +0.50(+0.42%)
Dec 24, 2025 118.32 119.33 118.11 119.10 208,309 +0.62(+0.52%)
Dec 23, 2025 118.67 119.17 117.58 118.48 329,170 -0.47(-0.40%)
Dec 22, 2025 118.02 119.87 117.00 118.95 691,216 +2.00(+1.71%)
Dec 19, 2025 115.22 117.55 115.22 116.95 1,315,069 +1.74(+1.51%)
Dec 18, 2025 117.34 118.00 114.53 115.21 536,315 -0.14(-0.12%)
Dec 17, 2025 117.31 118.58 114.86 115.35 446,324 -1.96(-1.67%)
Dec 16, 2025 118.43 118.90 116.10 117.31 548,490 -1.44(-1.22%)
Dec 15, 2025 119.03 119.76 117.67 118.75 603,966 +1.06(+0.90%)
Dec 12, 2025 120.22 120.55 117.18 117.70 452,366 -2.69(-2.23%)
Dec 11, 2025 121.57 121.84 119.35 120.39 446,138 -1.28(-1.06%)
Dec 10, 2025 121.01 123.08 120.13 121.67 582,138 +0.65(+0.53%)
Dec 09, 2025 122.03 123.53 120.71 121.03 526,275 -0.72(-0.59%)
Dec 08, 2025 121.70 123.53 120.74 121.74 417,478 +0.91(+0.75%)
Dec 05, 2025 121.35 122.76 120.35 120.84 696,496 -0.16(-0.13%)
Dec 04, 2025 121.59 121.90 119.70 121.00 353,457 -0.91(-0.74%)
Dec 03, 2025 120.53 122.14 119.91 121.90 416,954 +1.97(+1.64%)
Dec 02, 2025 118.86 121.07 117.95 119.94 381,845 +2.14(+1.81%)
Dec 01, 2025 116.32 118.75 115.56 117.80 698,935 -0.68(-0.57%)
Nov 28, 2025 117.82 119.22 116.62 118.48 311,495 +0.72(+0.61%)
Nov 26, 2025 116.88 119.00 116.60 117.76 479,164 +1.19(+1.02%)
Nov 25, 2025 113.53 116.99 112.58 116.57 652,161 +2.47(+2.17%)
Nov 24, 2025 113.36 114.67 112.61 114.10 556,044 +0.81(+0.71%)
Nov 21, 2025 108.57 114.91 108.57 113.30 854,077 +5.08(+4.69%)
Nov 20, 2025 111.89 112.65 106.81 108.22 559,871 -2.14(-1.94%)
Nov 19, 2025 111.64 112.27 110.18 110.36 522,110 -0.88(-0.79%)
Nov 18, 2025 111.38 113.04 109.60 111.23 620,737 -1.27(-1.13%)
Nov 17, 2025 115.07 117.02 112.07 112.51 462,384 -3.88(-3.33%)
Nov 14, 2025 114.37 118.30 114.34 116.38 614,947 -0.22(-0.19%)
Nov 13, 2025 119.16 120.96 115.43 116.60 713,587 -3.86(-3.20%)
Nov 12, 2025 120.15 120.73 118.23 120.46 609,575 +1.54(+1.30%)
Nov 11, 2025 119.67 120.87 118.19 118.91 879,222 -0.24(-0.20%)
Nov 10, 2025 125.03 125.03 117.33 119.15 846,581 -5.30(-4.26%)
Nov 07, 2025 113.50 124.94 113.36 124.45 2,490,214 -10.37(-7.69%)
Nov 06, 2025 145.05 146.69 133.53 134.82 1,131,968 -11.37(-7.77%)
Nov 05, 2025 142.64 147.12 142.44 146.19 462,866 +4.64(+3.28%)
Nov 04, 2025 141.29 144.43 140.94 141.55 453,349 -3.75(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.