About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immuron Limited - American Depositary Shares (NQ:IMRN)

0.8058 +0.0258 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.8390 0.8400 0.7960 0.8058 25,841 +0.03(+3.31%)
Feb 05, 2026 0.8205 0.8205 0.7800 0.7800 13,567 -0.03(-4.00%)
Feb 04, 2026 0.8710 0.8710 0.8000 0.8125 26,047 -0.03(-3.43%)
Feb 03, 2026 0.9200 0.9200 0.8361 0.8414 31,510 -0.06(-6.61%)
Feb 02, 2026 0.9200 0.9200 0.8968 0.9010 13,422 -0.03(-3.12%)
Jan 30, 2026 0.9100 0.9300 0.8850 0.9300 30,067 +0.02(+2.02%)
Jan 29, 2026 0.9678 0.9680 0.9116 0.9116 18,234 -0.06(-5.99%)
Jan 28, 2026 0.9700 0.9700 0.9310 0.9697 27,199 +0.02(+1.84%)
Jan 27, 2026 1.000 1.000 0.9342 0.9522 19,085 -0.02(-2.06%)
Jan 26, 2026 0.9900 1.010 0.9410 0.9722 40,205 -0.01(-1.20%)
Jan 23, 2026 1.030 1.032 0.9840 0.9840 16,332 -0.01(-1.30%)
Jan 22, 2026 1.020 1.050 0.9840 0.9970 21,509 +0.01(+1.42%)
Jan 21, 2026 0.9500 1.050 0.9300 0.9830 27,961 +0.01(+0.61%)
Jan 20, 2026 1.030 1.060 0.9770 0.9770 73,065 -0.08(-7.83%)
Jan 16, 2026 1.050 1.130 1.050 1.060 54,192 -0.01(-0.93%)
Jan 15, 2026 1.040 1.070 1.010 1.070 55,904 +0.04(+3.88%)
Jan 14, 2026 1.250 1.250 1.012 1.030 121,858 -0.17(-14.17%)
Jan 13, 2026 1.080 1.220 1.060 1.200 561,428 +0.22(+22.95%)
Jan 12, 2026 0.8600 1.080 0.8300 0.9760 279,305 +0.12(+14.51%)
Jan 09, 2026 0.8500 0.8800 0.8500 0.8523 19,900 +0.03(+3.94%)
Jan 08, 2026 0.8800 0.8800 0.8025 0.8200 10,412 -0.04(-4.65%)
Jan 07, 2026 0.9000 0.9052 0.8545 0.8600 46,277 +0.03(+3.61%)
Jan 06, 2026 0.8690 0.8690 0.8200 0.8300 11,738 +0.01(+1.22%)
Jan 05, 2026 0.8200 0.8500 0.8200 0.8200 33,665 +0.02(+3.14%)
Jan 02, 2026 0.7667 0.8059 0.7625 0.7950 27,758 +0.03(+4.26%)
Dec 31, 2025 0.7510 0.7800 0.7401 0.7625 85,011 +0.01(+1.53%)
Dec 30, 2025 0.8304 0.8395 0.6765 0.7510 151,337 -0.09(-10.71%)
Dec 29, 2025 0.8800 0.9005 0.8401 0.8411 27,850 -0.04(-4.96%)
Dec 26, 2025 0.8800 0.9469 0.8800 0.8850 43,495 +0.00(+0.47%)
Dec 24, 2025 0.9133 0.9335 0.8809 0.8809 19,493 -0.03(-3.55%)
Dec 23, 2025 0.9200 0.9400 0.9090 0.9133 33,877 -0.03(-3.15%)
Dec 22, 2025 0.9332 0.9675 0.9332 0.9430 17,080 +0.01(+0.75%)
Dec 19, 2025 0.9390 0.9440 0.9200 0.9360 35,934 -0.01(-0.85%)
Dec 18, 2025 0.9100 0.9507 0.9100 0.9440 28,354 +0.00(+0.24%)
Dec 17, 2025 0.9400 0.9599 0.9200 0.9417 52,333 -0.02(-2.12%)
Dec 16, 2025 0.9696 0.9696 0.9149 0.9621 77,790 -0.01(-0.83%)
Dec 15, 2025 1.030 1.030 0.9701 0.9702 90,782 -0.05(-4.88%)
Dec 12, 2025 1.060 1.079 1.010 1.020 52,985 -0.03(-2.86%)
Dec 11, 2025 1.060 1.100 1.000 1.050 251,664 -0.07(-6.25%)
Dec 10, 2025 1.050 1.190 1.050 1.120 471,556 -0.39(-25.83%)
Dec 09, 2025 1.460 1.530 1.460 1.510 444,468 +0.04(+2.72%)
Dec 08, 2025 1.530 1.530 1.420 1.470 232,643 -0.04(-2.65%)
Dec 05, 2025 1.540 1.540 1.430 1.510 279,398 -0.05(-3.21%)
Dec 04, 2025 1.500 1.620 1.450 1.560 608,653 +0.01(+0.65%)
Dec 03, 2025 1.770 1.780 1.460 1.550 22,774,712 -0.19(-10.92%)
Dec 02, 2025 1.730 1.740 1.690 1.740 12,933 +0.01(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.