About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

720.21 +13.38 (+1.89%)
Streaming Delayed Price Updated: 1:43 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 677.86 707.53 675.90 706.83 497,513 +24.60(+3.61%)
Jan 05, 2026 670.21 684.96 667.65 682.23 518,762 +12.24(+1.83%)
Jan 02, 2026 676.53 678.89 661.89 669.99 442,936 -6.54(-0.97%)
Dec 31, 2025 680.82 684.29 675.88 676.53 292,304 -5.79(-0.85%)
Dec 30, 2025 683.90 687.83 680.88 682.32 432,358 -5.57(-0.81%)
Dec 29, 2025 687.71 690.05 680.46 687.89 288,995 -0.59(-0.09%)
Dec 26, 2025 687.15 689.10 682.74 688.48 206,702 +0.30(+0.04%)
Dec 24, 2025 683.97 689.06 680.09 688.18 219,353 +5.87(+0.86%)
Dec 23, 2025 695.96 700.00 676.06 682.31 586,319 -19.82(-2.82%)
Dec 22, 2025 701.81 705.88 695.56 702.13 353,929 +1.79(+0.26%)
Dec 19, 2025 694.80 705.95 689.98 700.34 1,682,542 +3.24(+0.46%)
Dec 18, 2025 699.26 711.68 693.37 697.10 483,764 +1.50(+0.22%)
Dec 17, 2025 692.00 705.66 688.50 695.60 473,444 +2.42(+0.35%)
Dec 16, 2025 697.51 703.71 687.68 693.18 711,424 -7.37(-1.05%)
Dec 15, 2025 711.29 711.29 695.56 700.55 571,598 -3.65(-0.52%)
Dec 12, 2025 710.46 715.19 697.26 704.20 464,819 -3.30(-0.47%)
Dec 11, 2025 700.94 716.45 696.88 707.50 418,333 +5.67(+0.81%)
Dec 10, 2025 702.19 707.46 693.72 701.83 529,446 +2.77(+0.40%)
Dec 09, 2025 710.41 718.00 698.39 699.06 409,251 -7.59(-1.07%)
Dec 08, 2025 717.47 721.50 705.00 706.65 411,112 -7.45(-1.04%)
Dec 05, 2025 720.72 722.71 710.51 714.10 386,666 -3.37(-0.47%)
Dec 04, 2025 725.56 732.03 714.17 717.47 526,195 -8.46(-1.17%)
Dec 03, 2025 738.69 739.14 724.74 725.93 504,921 -6.80(-0.93%)
Dec 02, 2025 732.40 738.33 722.29 732.73 761,299 +3.76(+0.52%)
Dec 01, 2025 741.57 746.77 727.15 728.97 805,002 -23.91(-3.18%)
Nov 28, 2025 756.02 757.24 748.00 752.88 209,006 -3.08(-0.41%)
Nov 26, 2025 767.81 769.98 753.61 755.96 426,225 -10.72(-1.40%)
Nov 25, 2025 751.75 769.24 750.36 766.68 660,824 +14.54(+1.93%)
Nov 24, 2025 733.05 759.33 726.81 752.14 1,323,753 +26.30(+3.62%)
Nov 21, 2025 690.10 735.59 688.14 725.84 972,623 +36.49(+5.29%)
Nov 20, 2025 697.82 710.72 688.48 689.35 767,730 -7.75(-1.11%)
Nov 19, 2025 673.75 701.74 670.21 697.10 1,010,322 +26.89(+4.01%)
Nov 18, 2025 670.18 681.63 665.25 670.21 574,386 +1.21(+0.18%)
Nov 17, 2025 689.93 697.92 666.97 669.00 496,014 -20.93(-3.03%)
Nov 14, 2025 695.92 699.66 688.66 689.93 469,433 -11.55(-1.65%)
Nov 13, 2025 709.83 715.89 698.18 701.48 473,409 -12.08(-1.69%)
Nov 12, 2025 712.47 719.25 707.53 713.56 468,513 +1.09(+0.15%)
Nov 11, 2025 710.94 718.52 709.09 712.47 291,954 +2.88(+0.41%)
Nov 10, 2025 708.06 713.03 699.85 709.59 351,724 +1.14(+0.16%)
Nov 07, 2025 710.15 716.71 700.20 708.45 409,938 -5.29(-0.74%)
Nov 06, 2025 712.47 720.00 694.00 713.74 1,094,949 -6.47(-0.90%)
Nov 05, 2025 724.36 728.95 701.61 720.21 590,674 -1.91(-0.26%)
Nov 04, 2025 717.44 726.50 706.59 722.12 680,752 -0.82(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.