About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

120.55 +2.59 (+2.19%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 119.24 121.19 116.85 117.96 33,139 -2.00(-1.67%)
Sep 05, 2024 121.11 122.29 118.61 119.96 25,291 -1.23(-1.01%)
Sep 04, 2024 124.21 124.25 120.55 121.19 25,233 -3.61(-2.89%)
Sep 03, 2024 132.24 132.24 123.39 124.80 37,217 -8.89(-6.65%)
Aug 30, 2024 134.38 134.50 130.81 133.69 33,431 -0.35(-0.26%)
Aug 29, 2024 137.12 137.20 133.24 134.04 30,596 -1.53(-1.13%)
Aug 28, 2024 138.76 139.94 134.01 135.57 48,641 -5.12(-3.64%)
Aug 27, 2024 137.24 141.00 137.24 140.69 28,778 +3.11(+2.26%)
Aug 26, 2024 138.25 140.17 135.87 137.59 26,097 +1.91(+1.41%)
Aug 23, 2024 135.67 140.06 135.04 135.68 65,741 +6.93(+5.38%)
Aug 22, 2024 128.22 130.34 127.40 128.75 14,177 -2.15(-1.64%)
Aug 21, 2024 129.46 131.25 126.82 130.89 19,158 +2.70(+2.10%)
Aug 20, 2024 127.13 128.92 126.63 128.20 16,734 -2.47(-1.89%)
Aug 19, 2024 129.35 130.67 128.40 130.66 13,778 +1.32(+1.02%)
Aug 16, 2024 128.10 131.01 125.85 129.35 22,517 +0.58(+0.45%)
Aug 15, 2024 127.52 131.57 127.52 128.77 23,282 +5.64(+4.58%)
Aug 14, 2024 126.87 126.87 122.80 123.12 21,219 -2.29(-1.82%)
Aug 13, 2024 118.95 126.03 118.95 125.41 26,130 +8.43(+7.21%)
Aug 12, 2024 121.12 121.12 116.78 116.98 33,417 -2.41(-2.02%)
Aug 09, 2024 127.41 127.41 119.38 119.39 40,586 -8.70(-6.79%)
Aug 08, 2024 119.46 128.10 119.17 128.09 29,472 +9.24(+7.77%)
Aug 07, 2024 115.59 119.63 113.98 118.85 44,013 +5.89(+5.22%)
Aug 06, 2024 107.37 115.42 105.29 112.95 26,802 +8.37(+8.00%)
Aug 05, 2024 105.93 106.81 97.73 104.58 64,700 -2.19(-2.05%)
Aug 02, 2024 104.41 109.99 102.16 106.77 31,626 -4.12(-3.72%)
Aug 01, 2024 113.44 114.94 108.44 110.90 26,080 -3.48(-3.05%)
Jul 31, 2024 111.41 116.81 110.01 114.38 38,601 +4.14(+3.76%)
Jul 30, 2024 109.16 110.93 107.43 110.24 19,595 +1.97(+1.82%)
Jul 29, 2024 109.31 109.79 107.70 108.27 22,132 -1.62(-1.47%)
Jul 26, 2024 110.34 111.76 106.97 109.89 49,826 +1.83(+1.69%)
Jul 25, 2024 109.38 111.44 107.25 108.06 67,922 -0.28(-0.26%)
Jul 24, 2024 113.09 115.26 108.34 108.34 39,183 -5.00(-4.41%)
Jul 23, 2024 110.26 114.16 110.26 113.34 45,423 +2.67(+2.41%)
Jul 22, 2024 107.97 110.68 106.54 110.68 26,881 +2.69(+2.49%)
Jul 19, 2024 107.56 108.53 106.21 107.99 34,257 +0.64(+0.60%)
Jul 18, 2024 110.75 112.43 106.82 107.35 29,796 -4.72(-4.21%)
Jul 17, 2024 111.28 113.70 108.92 112.08 26,555 -1.09(-0.96%)
Jul 16, 2024 104.26 113.17 102.66 113.17 41,501 +10.49(+10.21%)
Jul 15, 2024 106.50 107.50 102.64 102.68 46,048 -2.71(-2.57%)
Jul 12, 2024 106.09 107.36 104.18 105.38 27,634 +0.51(+0.49%)
Jul 11, 2024 95.89 104.91 95.89 104.88 50,745 +10.86(+11.55%)
Jul 10, 2024 93.48 94.15 91.86 94.02 28,137 +1.35(+1.46%)
Jul 09, 2024 94.15 95.16 91.50 92.67 42,272 -2.38(-2.50%)
Jul 08, 2024 92.75 96.06 92.05 95.05 33,914 +3.68(+4.02%)
Jul 05, 2024 90.07 91.57 89.13 91.37 28,282 +1.06(+1.17%)
Jul 03, 2024 88.15 91.02 85.94 90.31 17,652 +2.69(+3.07%)
Jul 02, 2024 87.44 89.27 87.31 87.63 44,748 -0.72(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.