About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colliers International Group Inc. - Subordinate Voting Shares (TSX:CIGI)

153.43 -6.51 (-4.07%)
Streaming Delayed Price Updated: 10:22 AM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 154.89 160.68 152.43 159.94 143,114 +2.28(+1.45%)
Mar 06, 2026 159.91 159.91 156.00 157.66 86,397 -4.77(-2.94%)
Mar 05, 2026 160.49 163.89 160.49 162.43 50,492 +1.36(+0.84%)
Mar 04, 2026 160.39 162.01 159.82 161.07 70,566 +0.52(+0.32%)
Mar 03, 2026 156.53 161.93 154.77 160.55 168,608 +1.30(+0.82%)
Mar 02, 2026 159.09 160.64 155.00 159.25 166,383 -2.54(-1.57%)
Feb 27, 2026 164.03 164.03 160.40 161.79 164,522 -3.81(-2.30%)
Feb 26, 2026 160.37 166.03 160.03 165.60 92,757 +5.32(+3.32%)
Feb 25, 2026 157.57 160.72 155.00 160.28 99,100 +3.88(+2.48%)
Feb 24, 2026 153.57 156.95 152.02 156.40 100,134 +3.69(+2.42%)
Feb 23, 2026 156.40 156.40 151.43 152.71 98,108 -3.58(-2.29%)
Feb 20, 2026 158.93 160.79 155.08 156.29 129,912 -1.41(-0.89%)
Feb 19, 2026 160.00 162.24 157.50 157.70 279,636 -1.85(-1.16%)
Feb 18, 2026 151.14 161.45 151.14 159.55 203,122 +9.12(+6.06%)
Feb 17, 2026 154.87 154.88 148.65 150.43 220,998 -4.70(-3.03%)
Feb 13, 2026 155.13 0 -5.49(-3.42%)
Feb 12, 2026 177.11 178.26 156.97 160.62 400,793 -15.82(-8.97%)
Feb 11, 2026 198.12 198.75 175.48 176.44 151,559 -21.99(-11.08%)
Feb 10, 2026 193.78 199.81 193.78 198.43 77,279 +4.04(+2.08%)
Feb 09, 2026 190.12 194.41 188.97 194.39 68,570 +3.64(+1.91%)
Feb 06, 2026 184.08 190.78 184.05 190.75 102,512 +6.95(+3.78%)
Feb 05, 2026 183.71 187.34 182.33 183.80 119,788 -0.17(-0.09%)
Feb 04, 2026 179.15 185.84 178.02 183.97 286,536 +9.02(+5.16%)
Feb 03, 2026 190.00 192.48 173.65 174.95 263,065 -11.72(-6.28%)
Feb 02, 2026 186.06 189.37 185.81 186.67 46,407 +0.61(+0.33%)
Jan 30, 2026 187.02 187.76 182.55 186.06 55,244 -0.53(-0.28%)
Jan 29, 2026 187.18 187.56 184.93 186.59 70,326 -0.60(-0.32%)
Jan 28, 2026 186.87 189.05 184.78 187.19 88,948 +0.66(+0.35%)
Jan 27, 2026 190.43 190.43 185.96 186.53 81,646 -3.15(-1.66%)
Jan 26, 2026 188.20 192.35 188.20 189.68 53,380 -1.77(-0.92%)
Jan 23, 2026 194.42 194.42 191.04 191.45 84,750 -3.08(-1.58%)
Jan 22, 2026 199.87 200.38 194.04 194.53 39,584 -3.98(-2.00%)
Jan 21, 2026 197.88 200.45 196.74 198.51 48,924 +0.80(+0.40%)
Jan 20, 2026 206.86 206.86 196.74 197.71 52,993 -7.31(-3.57%)
Jan 19, 2026 204.14 209.62 201.88 205.02 36,581 +0.20(+0.10%)
Jan 16, 2026 204.03 206.92 203.17 204.82 48,516 -0.42(-0.20%)
Jan 15, 2026 199.40 205.89 199.40 205.24 54,774 +5.75(+2.88%)
Jan 14, 2026 199.78 202.21 195.19 199.49 53,935 -0.96(-0.48%)
Jan 13, 2026 201.05 202.51 198.86 200.45 34,899 -2.05(-1.01%)
Jan 12, 2026 202.52 203.06 200.58 202.50 44,254 -0.65(-0.32%)
Jan 09, 2026 204.63 206.67 202.44 203.15 42,026 +0.05(+0.02%)
Jan 08, 2026 201.05 204.75 201.05 203.10 58,531 +1.75(+0.87%)
Jan 07, 2026 203.96 203.98 200.95 201.35 42,888 -1.78(-0.88%)
Jan 06, 2026 203.50 204.33 200.55 203.13 63,367 +0.75(+0.37%)
Jan 05, 2026 199.10 205.82 199.10 202.38 42,618 +2.97(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.