About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX:ESM)

0.1700 -0.0250 (-12.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2050 0.2050 0.1650 0.1700 2,192,527 -0.02(-12.82%)
Apr 29, 2026 0.2150 0.2200 0.1800 0.1950 1,675,214 -0.03(-13.33%)
Apr 28, 2026 0.2400 0.2400 0.2100 0.2250 1,007,292 -0.02(-10.00%)
Apr 27, 2026 0.2450 0.2600 0.2300 0.2500 1,168,344 -0.01(-3.85%)
Apr 24, 2026 0.2700 0.2700 0.2550 0.2600 103,803 -0.01(-1.89%)
Apr 23, 2026 0.2700 0.2700 0.2550 0.2650 192,852 +0.00(+0.00%)
Apr 22, 2026 0.2750 0.2750 0.2650 0.2650 338,051 +0.00(+0.00%)
Apr 21, 2026 0.2900 0.2900 0.2650 0.2650 300,048 -0.02(-5.36%)
Apr 20, 2026 0.3000 0.3000 0.2775 0.2800 326,963 -0.01(-3.45%)
Apr 17, 2026 0.3000 0.3000 0.2850 0.2900 281,502 -0.01(-3.33%)
Apr 16, 2026 0.3000 0.3050 0.2900 0.3000 97,874 +0.00(+0.00%)
Apr 15, 2026 0.3000 0.3050 0.2900 0.3000 242,387 +0.00(+0.00%)
Apr 14, 2026 0.2900 0.3000 0.2800 0.3000 430,120 +0.02(+5.26%)
Apr 13, 2026 0.2900 0.3075 0.2850 0.2850 544,250 +0.00(+0.00%)
Apr 10, 2026 0.2800 0.2900 0.2800 0.2850 84,257 -0.01(-1.72%)
Apr 09, 2026 0.2750 0.3000 0.2750 0.2900 245,084 +0.01(+5.45%)
Apr 08, 2026 0.2800 0.2950 0.2750 0.2750 302,144 -0.01(-1.79%)
Apr 07, 2026 0.2800 0.2850 0.2650 0.2800 548,334 -0.00(-1.75%)
Apr 06, 2026 0.2800 0.2900 0.2800 0.2850 169,948 -0.00(-0.87%)
Apr 02, 2026 0.2875 0 +0.00(+0.88%)
Apr 01, 2026 0.2950 0.3000 0.2850 0.2850 285,918 -0.01(-1.72%)
Mar 31, 2026 0.2700 0.2925 0.2700 0.2900 161,700 +0.02(+7.41%)
Mar 30, 2026 0.2700 0.2875 0.2700 0.2700 157,757 -0.01(-2.70%)
Mar 27, 2026 0.2700 0.3100 0.2650 0.2775 305,369 +0.01(+2.78%)
Mar 26, 2026 0.3000 0.3000 0.2700 0.2700 564,091 -0.03(-10.00%)
Mar 25, 2026 0.3150 0.3150 0.2950 0.3000 604,411 +0.01(+3.45%)
Mar 24, 2026 0.2650 0.2900 0.2650 0.2900 358,982 +0.02(+9.43%)
Mar 23, 2026 0.2600 0.2850 0.2600 0.2650 263,281 -0.01(-1.85%)
Mar 20, 2026 0.2700 0.2700 0.2500 0.2700 611,244 +0.01(+3.85%)
Mar 19, 2026 0.2550 0.2600 0.2400 0.2600 958,443 -0.01(-3.70%)
Mar 18, 2026 0.2950 0.2950 0.2700 0.2700 1,261,369 -0.03(-10.00%)
Mar 17, 2026 0.3000 0.3050 0.2950 0.3000 353,363 +0.00(+0.00%)
Mar 16, 2026 0.3200 0.3200 0.2950 0.3000 653,682 -0.02(-4.76%)
Mar 13, 2026 0.3300 0.3300 0.3000 0.3150 730,081 -0.01(-1.56%)
Mar 12, 2026 0.3200 0.3250 0.3100 0.3200 520,913 +0.00(+0.00%)
Mar 11, 2026 0.3200 0.3250 0.3100 0.3200 352,418 -0.01(-1.54%)
Mar 10, 2026 0.3250 0.3325 0.3200 0.3250 579,977 +0.01(+1.56%)
Mar 09, 2026 0.3250 0.3250 0.3050 0.3200 379,950 -0.01(-3.03%)
Mar 06, 2026 0.3200 0.3400 0.3200 0.3300 295,904 +0.01(+1.54%)
Mar 05, 2026 0.3300 0.3375 0.3150 0.3250 681,019 -0.02(-4.41%)
Mar 04, 2026 0.3400 0.3500 0.3350 0.3400 746,924 -0.01(-4.23%)
Mar 03, 2026 0.3500 0.3600 0.3400 0.3550 823,109 -0.02(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.