About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheaton Precious Metals Corp Common Shares (Canada) (TSX:WPM)

187.10 +0.49 (+0.26%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 187.38 189.29 185.63 186.61 430,484 -2.24(-1.19%)
Apr 02, 2026 188.85 0 -1.27(-0.67%)
Apr 01, 2026 186.77 192.19 184.37 190.12 859,657 +7.52(+4.12%)
Mar 31, 2026 176.20 183.24 176.43 182.60 965,693 +10.30(+5.98%)
Mar 30, 2026 178.00 179.57 170.53 172.30 1,274,176 -0.35(-0.20%)
Mar 27, 2026 164.95 173.42 165.17 172.65 1,283,795 +7.70(+4.67%)
Mar 26, 2026 164.00 170.82 164.00 164.95 780,162 -4.58(-2.70%)
Mar 25, 2026 174.97 175.01 167.92 169.53 719,745 +3.55(+2.14%)
Mar 24, 2026 161.75 167.29 160.24 165.98 600,222 +1.76(+1.07%)
Mar 23, 2026 156.74 166.08 156.66 164.22 836,121 +7.14(+4.55%)
Mar 20, 2026 166.88 167.03 155.67 157.08 2,736,946 -9.30(-5.59%)
Mar 19, 2026 163.13 167.64 160.95 166.38 1,112,702 -10.35(-5.86%)
Mar 18, 2026 181.69 182.23 175.78 176.73 752,747 -11.29(-6.00%)
Mar 17, 2026 191.67 195.00 187.55 188.02 500,771 -2.60(-1.36%)
Mar 16, 2026 189.45 194.72 186.05 190.62 707,805 -1.51(-0.79%)
Mar 13, 2026 199.70 203.10 191.37 192.13 710,313 -6.72(-3.38%)
Mar 12, 2026 200.80 201.90 196.45 198.85 616,345 -3.21(-1.59%)
Mar 11, 2026 201.98 202.56 197.00 202.06 745,364 -2.82(-1.38%)
Mar 10, 2026 205.01 207.59 202.30 204.88 596,600 +3.85(+1.92%)
Mar 09, 2026 193.12 201.83 188.71 201.03 692,164 +1.31(+0.66%)
Mar 06, 2026 196.83 203.11 196.30 199.72 866,581 -2.35(-1.16%)
Mar 05, 2026 206.11 206.11 197.99 202.07 841,045 -7.93(-3.78%)
Mar 04, 2026 211.75 211.88 206.67 210.00 1,209,556 +3.09(+1.49%)
Mar 03, 2026 211.23 211.23 200.63 206.91 1,070,118 -19.73(-8.71%)
Mar 02, 2026 223.87 226.68 218.65 226.64 896,257 +4.37(+1.97%)
Feb 27, 2026 222.00 224.32 220.14 222.27 1,963,257 +2.13(+0.97%)
Feb 26, 2026 213.46 220.93 211.56 220.14 706,052 +4.90(+2.28%)
Feb 25, 2026 217.08 218.93 214.72 215.24 598,390 -0.42(-0.19%)
Feb 24, 2026 210.64 216.89 207.69 215.66 587,982 +2.12(+0.99%)
Feb 23, 2026 208.91 213.77 207.92 213.54 493,196 +7.89(+3.84%)
Feb 20, 2026 199.00 206.10 197.26 205.65 866,292 +6.55(+3.29%)
Feb 19, 2026 196.73 199.58 195.98 199.10 529,564 +0.70(+0.35%)
Feb 18, 2026 198.22 200.75 196.50 198.40 615,955 +4.42(+2.28%)
Feb 17, 2026 192.47 194.11 188.42 193.98 896,441 -4.70(-2.37%)
Feb 13, 2026 198.68 0 +9.18(+4.84%)
Feb 12, 2026 200.54 203.57 189.37 189.50 674,307 -12.77(-6.31%)
Feb 11, 2026 201.97 204.00 197.31 202.27 980,740 +6.24(+3.18%)
Feb 10, 2026 193.06 197.34 191.31 196.03 668,930 +2.43(+1.26%)
Feb 09, 2026 188.00 193.67 187.59 193.60 604,967 +7.70(+4.14%)
Feb 06, 2026 182.53 187.31 182.53 185.90 847,500 +6.71(+3.74%)
Feb 05, 2026 183.99 189.38 179.04 179.19 948,009 -12.30(-6.42%)
Feb 04, 2026 192.07 192.92 184.75 191.49 1,012,943 +4.86(+2.60%)
Feb 03, 2026 190.74 190.87 182.53 186.63 1,029,936 +6.04(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.