About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.890 -0.170 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 4.990 5.060 4.870 4.890 532,471 -0.17(-3.36%)
Aug 30, 2024 5.060 0 -0.04(-0.78%)
Aug 29, 2024 5.090 5.140 5.050 5.100 313,353 +0.05(+0.99%)
Aug 28, 2024 5.010 5.060 4.990 5.050 250,229 +0.00(+0.00%)
Aug 27, 2024 5.110 5.110 4.980 5.050 219,957 -0.10(-1.94%)
Aug 26, 2024 5.150 5.180 5.100 5.150 167,614 +0.05(+0.98%)
Aug 23, 2024 5.020 5.120 5.000 5.100 381,202 +0.11(+2.20%)
Aug 22, 2024 5.050 5.110 4.990 4.990 548,756 -0.07(-1.38%)
Aug 21, 2024 5.010 5.060 4.930 5.060 514,191 +0.07(+1.40%)
Aug 20, 2024 5.040 5.050 4.940 4.990 572,064 -0.06(-1.19%)
Aug 19, 2024 5.000 5.080 4.960 5.050 410,313 +0.05(+1.00%)
Aug 16, 2024 4.990 5.010 4.930 5.000 386,891 -0.03(-0.60%)
Aug 15, 2024 4.990 5.030 4.970 5.030 531,114 +0.08(+1.62%)
Aug 14, 2024 4.950 4.970 4.890 4.950 556,961 -0.02(-0.40%)
Aug 13, 2024 4.890 4.990 4.840 4.970 566,610 +0.07(+1.43%)
Aug 12, 2024 4.760 4.930 4.760 4.900 721,949 +0.17(+3.59%)
Aug 09, 2024 4.960 4.960 4.700 4.730 1,039,326 -0.21(-4.25%)
Aug 08, 2024 5.040 5.080 4.940 4.940 551,315 -0.10(-1.98%)
Aug 07, 2024 5.060 5.190 5.030 5.040 968,668 +0.02(+0.40%)
Aug 06, 2024 4.880 5.110 4.820 5.020 1,560,747 +0.01(+0.20%)
Aug 02, 2024 5.010 0 -0.17(-3.28%)
Aug 01, 2024 5.060 5.190 5.010 5.180 2,271,159 +0.14(+2.78%)
Jul 31, 2024 5.000 5.240 5.000 5.040 990,123 +0.11(+2.23%)
Jul 30, 2024 4.900 4.990 4.900 4.930 219,851 +0.00(+0.00%)
Jul 29, 2024 4.960 4.990 4.870 4.930 349,710 -0.01(-0.20%)
Jul 26, 2024 4.930 4.980 4.890 4.940 634,186 +0.03(+0.61%)
Jul 25, 2024 4.820 4.930 4.770 4.910 406,792 +0.11(+2.29%)
Jul 24, 2024 4.880 4.910 4.800 4.800 461,265 -0.07(-1.44%)
Jul 23, 2024 4.920 4.920 4.820 4.870 360,986 -0.08(-1.62%)
Jul 22, 2024 4.880 4.990 4.870 4.950 368,509 +0.08(+1.64%)
Jul 19, 2024 4.950 5.000 4.870 4.870 363,824 -0.11(-2.21%)
Jul 18, 2024 4.970 5.010 4.940 4.980 582,038 +0.01(+0.20%)
Jul 17, 2024 4.910 5.050 4.910 4.970 608,300 +0.06(+1.22%)
Jul 16, 2024 4.860 4.930 4.810 4.910 572,077 +0.03(+0.61%)
Jul 15, 2024 4.770 4.930 4.770 4.880 721,056 +0.13(+2.74%)
Jul 12, 2024 4.760 4.800 4.750 4.750 465,527 +0.00(+0.00%)
Jul 11, 2024 4.720 4.800 4.700 4.750 410,776 +0.03(+0.64%)
Jul 10, 2024 4.700 4.770 4.650 4.720 440,956 +0.04(+0.85%)
Jul 09, 2024 4.650 4.740 4.620 4.680 417,314 +0.00(+0.00%)
Jul 08, 2024 4.760 4.780 4.670 4.680 502,821 -0.08(-1.68%)
Jul 05, 2024 4.840 4.850 4.760 4.760 380,912 -0.10(-2.06%)
Jul 04, 2024 4.760 4.890 4.760 4.860 357,566 +0.08(+1.67%)
Jul 03, 2024 4.800 4.820 4.750 4.780 254,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.