About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,462.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 1438 1476 1438 1462 43,426 +15.20(+1.05%)
Aug 07, 2024 1481 1499 1425 1447 45,026 -33.18(-2.24%)
Aug 06, 2024 1491 1495 1455 1480 77,179 -11.53(-0.77%)
Aug 02, 2024 1492 0 -80.99(-5.15%)
Aug 01, 2024 1623 1624 1564 1573 49,063 -55.26(-3.39%)
Jul 31, 2024 1604 1628 1601 1628 35,515 +33.98(+2.13%)
Jul 30, 2024 1597 1614 1592 1594 24,671 +7.13(+0.45%)
Jul 29, 2024 1584 1599 1574 1587 29,263 +11.41(+0.72%)
Jul 26, 2024 1565 1588 1565 1576 21,443 +25.71(+1.66%)
Jul 25, 2024 1590 1590 1547 1550 31,631 -42.14(-2.65%)
Jul 24, 2024 1589 1599 1580 1592 12,183 +4.15(+0.26%)
Jul 23, 2024 1602 1602 1586 1588 26,460 -10.15(-0.64%)
Jul 22, 2024 1606 1607 1588 1598 23,954 +5.04(+0.32%)
Jul 19, 2024 1607 1624 1584 1593 32,243 -12.71(-0.79%)
Jul 18, 2024 1597 1606 1592 1606 21,605 +21.34(+1.35%)
Jul 17, 2024 1590 1600 1580 1584 22,787 +0.32(+0.02%)
Jul 16, 2024 1583 1602 1583 1584 31,601 +1.48(+0.09%)
Jul 15, 2024 1587 1595 1579 1583 12,134 +1.78(+0.11%)
Jul 12, 2024 1580 1601 1574 1581 21,008 +4.28(+0.27%)
Jul 11, 2024 1551 1582 1549 1577 43,586 +24.61(+1.59%)
Jul 10, 2024 1568 1568 1552 1552 20,199 -5.70(-0.37%)
Jul 09, 2024 1576 1587 1558 1558 25,724 -32.30(-2.03%)
Jul 08, 2024 1550 1590 1550 1590 33,184 +40.00(+2.58%)
Jul 05, 2024 1562 1570 1544 1550 30,571 -20.00(-1.27%)
Jul 04, 2024 1565 1577 1561 1570 10,341 +3.03(+0.19%)
Jul 03, 2024 1576 1591 1554 1567 41,303 -4.16(-0.26%)
Jul 02, 2024 1563 1572 1544 1571 30,746 +14.80(+0.95%)
Jun 28, 2024 1556 0 +6.33(+0.41%)
Jun 27, 2024 1517 1556 1517 1550 37,252 +29.40(+1.93%)
Jun 26, 2024 1525 1528 1504 1521 33,013 -6.80(-0.45%)
Jun 25, 2024 1524 1529 1508 1527 49,359 +2.35(+0.15%)
Jun 24, 2024 1494 1525 1494 1525 42,633 +31.17(+2.09%)
Jun 21, 2024 1500 1518 1484 1494 115,465 -8.12(-0.54%)
Jun 20, 2024 1514 1525 1491 1502 39,219 -11.58(-0.77%)
Jun 19, 2024 1536 1538 1513 1514 38,132 -18.03(-1.18%)
Jun 18, 2024 1523 1536 1518 1532 34,576 +10.56(+0.69%)
Jun 17, 2024 1526 1535 1503 1521 42,393 -5.51(-0.36%)
Jun 14, 2024 1515 1529 1515 1527 35,029 +5.76(+0.38%)
Jun 13, 2024 1542 1547 1520 1521 32,500 -26.57(-1.72%)
Jun 12, 2024 1553 1556 1538 1547 38,499 +1.26(+0.08%)
Jun 11, 2024 1550 1554 1544 1546 28,858 -4.42(-0.29%)
Jun 10, 2024 1561 1574 1550 1551 39,166 -11.28(-0.72%)
Jun 07, 2024 1547 1563 1547 1562 27,839 +5.47(+0.35%)
Jun 06, 2024 1554 1570 1548 1556 37,300 +2.09(+0.13%)
Jun 05, 2024 1536 1555 1533 1554 41,788 +21.58(+1.41%)
Jun 04, 2024 1530 1533 1513 1533 45,203 +1.38(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.