About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV:NVX)

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 12:34 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Oct 21, 2025 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-5.41%)
Oct 20, 2025 0.1850 0.1850 0.1850 0.1850 5,500 -0.02(-7.50%)
Oct 17, 2025 0.1850 0.2000 0.1750 0.2000 22,881 +0.01(+2.56%)
Oct 16, 2025 0.1800 0.1950 0.1800 0.1950 33,000 +0.02(+14.71%)
Oct 15, 2025 0.1800 0.1800 0.1700 0.1700 98,600 -0.01(-5.56%)
Oct 14, 2025 0.1900 0.1900 0.1750 0.1800 27,000 -0.01(-2.70%)
Oct 10, 2025 0.1850 0 +0.01(+2.78%)
Oct 09, 2025 0.1700 0.1900 0.1700 0.1800 8,460 +0.01(+5.88%)
Oct 08, 2025 0.1750 0.1750 0.1700 0.1700 68,500 -0.00(-2.86%)
Oct 07, 2025 0.1850 0.1850 0.1750 0.1750 36,660 -0.03(-12.50%)
Oct 06, 2025 0.2000 0.2000 0.2000 0.2000 12,505 +0.00(+0.00%)
Oct 03, 2025 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Oct 02, 2025 0.1800 0.1950 0.1800 0.1950 15,000 +0.02(+8.33%)
Oct 01, 2025 0.1900 0.1900 0.1800 0.1800 27,800 -0.02(-10.00%)
Sep 30, 2025 0.2000 0.2000 0.2000 0.2000 2,121 +0.01(+2.56%)
Sep 29, 2025 0.1950 0.1950 0.1950 0.1950 4,500 -0.01(-2.50%)
Sep 26, 2025 0.2100 0.2100 0.2000 0.2000 8,700 -0.01(-4.76%)
Sep 25, 2025 0.2100 0.2100 0.2100 0.2100 17,500 +0.00(+0.00%)
Sep 24, 2025 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+10.53%)
Sep 23, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Sep 22, 2025 0.2200 0.2200 0.1800 0.1800 88,605 -0.02(-10.00%)
Sep 19, 2025 0.1800 0.2000 0.1800 0.2000 24,000 +0.00(+0.00%)
Sep 18, 2025 0.1650 0.2000 0.1550 0.2000 45,000 +0.00(+0.00%)
Sep 12, 2025 0.2000 0 +0.04(+21.21%)
Sep 11, 2025 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Sep 08, 2025 0.1600 340 -0.01(-3.03%)
Sep 04, 2025 0.1650 0 +0.02(+13.79%)
Sep 03, 2025 0.1500 0.1500 0.1450 0.1450 15,042 -0.02(-12.12%)
Sep 02, 2025 0.1500 0.1650 0.1500 0.1650 10,083 +0.02(+10.00%)
Aug 29, 2025 0.1500 0 +0.00(+0.00%)
Aug 28, 2025 0.1500 0.1550 0.1500 0.1500 41,500 +0.01(+3.45%)
Aug 27, 2025 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Aug 21, 2025 0.1500 0 +0.01(+11.11%)
Aug 19, 2025 0.1350 0 +0.00(+0.00%)
Aug 18, 2025 0.1450 0.1450 0.1350 0.1350 2,000 -0.01(-3.57%)
Aug 13, 2025 0.1400 0 +0.00(+0.00%)
Aug 12, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Aug 11, 2025 0.1300 0.1350 0.1300 0.1350 6,333 +0.00(+0.00%)
Aug 08, 2025 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Aug 07, 2025 0.1350 0.1350 0.1350 0.1350 7,750 -0.01(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.