About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV:GOT)

2.490 -0.080 (-3.11%)
Streaming Delayed Price Updated: 1:09 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 2.550 2.590 2.490 2.570 214,793 +0.02(+0.78%)
Jan 14, 2026 2.570 2.640 2.550 2.550 217,322 -0.04(-1.54%)
Jan 13, 2026 2.580 2.680 2.580 2.590 296,509 -0.01(-0.38%)
Jan 12, 2026 2.660 2.730 2.550 2.600 168,196 +0.06(+2.36%)
Jan 09, 2026 2.460 2.610 2.460 2.540 334,426 +0.06(+2.42%)
Jan 08, 2026 2.510 2.560 2.440 2.480 343,601 -0.04(-1.59%)
Jan 07, 2026 2.640 2.640 2.510 2.520 130,219 -0.10(-3.82%)
Jan 06, 2026 2.700 2.750 2.620 2.620 177,416 -0.08(-2.96%)
Jan 05, 2026 2.680 2.720 2.630 2.700 572,890 +0.16(+6.30%)
Jan 02, 2026 2.630 2.630 2.470 2.540 268,908 +0.04(+1.60%)
Dec 31, 2025 2.500 0 -0.09(-3.47%)
Dec 30, 2025 2.510 2.640 2.510 2.590 221,874 +0.10(+4.02%)
Dec 29, 2025 2.640 2.640 2.460 2.490 364,343 -0.08(-3.11%)
Dec 24, 2025 2.570 0 -0.06(-2.28%)
Dec 23, 2025 2.550 2.665 2.550 2.630 458,640 +0.10(+3.95%)
Dec 22, 2025 2.500 2.590 2.500 2.530 445,451 +0.11(+4.55%)
Dec 19, 2025 2.390 2.430 2.350 2.420 589,059 +0.09(+3.86%)
Dec 18, 2025 2.350 2.410 2.300 2.330 563,896 -0.04(-1.69%)
Dec 17, 2025 2.220 2.370 2.190 2.370 1,346,956 +0.12(+5.33%)
Dec 16, 2025 2.370 2.370 2.150 2.250 895,855 -0.04(-1.75%)
Dec 15, 2025 2.350 2.360 2.270 2.290 747,631 -0.04(-1.72%)
Dec 12, 2025 2.440 2.460 2.320 2.330 612,176 -0.09(-3.72%)
Dec 11, 2025 2.480 2.530 2.400 2.420 821,609 -0.06(-2.42%)
Dec 10, 2025 2.530 2.530 2.430 2.480 224,588 -0.05(-1.98%)
Dec 09, 2025 2.530 2.590 2.500 2.530 196,522 +0.02(+0.80%)
Dec 08, 2025 2.520 2.520 2.390 2.510 427,287 +0.00(+0.00%)
Dec 05, 2025 2.550 2.600 2.460 2.510 312,807 -0.07(-2.71%)
Dec 04, 2025 2.600 2.600 2.520 2.580 104,385 -0.03(-1.15%)
Dec 03, 2025 2.600 2.620 2.500 2.610 227,215 +0.06(+2.35%)
Dec 02, 2025 2.730 2.730 2.520 2.550 333,177 -0.09(-3.41%)
Dec 01, 2025 2.830 2.830 2.640 2.640 309,668 -0.12(-4.35%)
Nov 28, 2025 2.680 2.780 2.650 2.760 353,527 +0.14(+5.34%)
Nov 27, 2025 2.610 2.660 2.600 2.620 101,707 +0.00(+0.19%)
Nov 26, 2025 2.620 2.680 2.570 2.615 502,645 +0.07(+2.55%)
Nov 25, 2025 2.540 2.550 2.490 2.550 358,692 +0.02(+0.99%)
Nov 24, 2025 2.540 2.570 2.500 2.525 290,375 +0.04(+1.81%)
Nov 21, 2025 2.560 2.560 2.460 2.480 206,468 -0.04(-1.59%)
Nov 20, 2025 2.650 2.710 2.500 2.520 267,390 -0.18(-6.67%)
Nov 19, 2025 2.780 2.850 2.680 2.700 167,497 -0.08(-2.88%)
Nov 18, 2025 2.690 2.810 2.630 2.780 403,847 +0.09(+3.35%)
Nov 17, 2025 2.660 2.760 2.660 2.690 277,251 -0.02(-0.74%)
Nov 14, 2025 2.550 2.750 2.500 2.710 317,603 +0.05(+1.88%)
Nov 13, 2025 2.800 2.840 2.595 2.660 332,280 -0.14(-5.00%)
Nov 12, 2025 2.650 2.840 2.650 2.800 217,359 +0.10(+3.70%)
Nov 11, 2025 2.800 2.800 2.670 2.700 128,406 -0.06(-2.17%)
Nov 10, 2025 2.700 2.830 2.690 2.760 329,321 +0.16(+6.15%)
Nov 07, 2025 2.580 2.635 2.450 2.600 556,995 +0.04(+1.56%)
Nov 06, 2025 2.610 2.610 2.470 2.560 290,738 -0.02(-0.78%)
Nov 05, 2025 2.520 2.580 2.490 2.580 294,668 +0.08(+3.20%)
Nov 04, 2025 2.570 2.570 2.420 2.500 376,844 -0.10(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.