About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ROBEX RES (TSV:RBX)

4.270 -0.600 (-12.32%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 4.850 4.910 4.810 4.870 21,047 -0.04(-0.81%)
Dec 01, 2025 4.750 4.970 4.750 4.910 160,045 +0.17(+3.70%)
Nov 28, 2025 4.630 4.770 4.630 4.735 26,591 +0.08(+1.83%)
Nov 27, 2025 4.760 4.780 4.650 4.650 20,099 -0.07(-1.48%)
Nov 26, 2025 4.580 4.740 4.580 4.720 255,858 +0.14(+3.06%)
Nov 25, 2025 4.450 4.750 4.200 4.580 109,849 +0.18(+4.09%)
Nov 24, 2025 4.310 4.410 4.300 4.400 19,733 +0.15(+3.53%)
Nov 21, 2025 4.230 4.340 4.230 4.250 20,381 -0.20(-4.49%)
Nov 20, 2025 4.430 4.490 4.320 4.450 171,725 +0.03(+0.68%)
Nov 19, 2025 4.210 4.420 4.210 4.420 66,150 +0.15(+3.51%)
Nov 18, 2025 4.250 4.270 4.140 4.270 86,943 +0.00(+0.00%)
Nov 17, 2025 4.500 4.600 4.250 4.270 52,899 -0.13(-2.95%)
Nov 14, 2025 4.330 4.410 4.300 4.400 23,802 +0.03(+0.69%)
Nov 13, 2025 4.290 4.410 4.250 4.370 108,210 +0.17(+4.05%)
Nov 12, 2025 4.330 4.330 4.200 4.200 16,700 -0.03(-0.71%)
Nov 11, 2025 4.270 4.270 4.160 4.230 8,182 +0.01(+0.24%)
Nov 10, 2025 4.020 4.250 4.020 4.220 81,460 +0.13(+3.18%)
Nov 07, 2025 4.150 4.150 4.045 4.090 14,302 -0.12(-2.85%)
Nov 06, 2025 4.230 4.310 4.050 4.210 39,830 -0.12(-2.77%)
Nov 05, 2025 4.450 4.450 4.280 4.330 34,275 +0.11(+2.61%)
Nov 04, 2025 4.430 4.520 4.190 4.220 130,201 -0.38(-8.26%)
Nov 03, 2025 4.490 4.600 4.450 4.600 39,041 +0.06(+1.32%)
Oct 31, 2025 4.500 4.580 4.480 4.540 18,340 +0.03(+0.67%)
Oct 30, 2025 4.610 4.690 4.500 4.510 27,316 -0.24(-5.05%)
Oct 29, 2025 4.460 4.790 4.460 4.750 36,244 +0.23(+5.09%)
Oct 28, 2025 4.600 4.650 4.520 4.520 48,227 -0.10(-2.16%)
Oct 27, 2025 4.780 4.780 4.500 4.620 47,514 -0.08(-1.70%)
Oct 24, 2025 4.550 4.720 4.550 4.700 8,804 +0.03(+0.64%)
Oct 23, 2025 4.700 4.700 4.560 4.670 23,471 +0.12(+2.64%)
Oct 22, 2025 4.610 4.800 4.530 4.550 81,690 -0.03(-0.66%)
Oct 21, 2025 4.820 4.820 4.525 4.580 142,846 -0.22(-4.58%)
Oct 20, 2025 4.800 4.860 4.710 4.800 42,487 +0.14(+3.00%)
Oct 17, 2025 4.910 4.910 4.600 4.660 60,455 -0.26(-5.28%)
Oct 16, 2025 4.570 4.980 4.550 4.920 224,149 +0.36(+7.89%)
Oct 15, 2025 4.560 4.680 4.475 4.560 66,251 +0.00(+0.00%)
Oct 14, 2025 4.490 4.620 4.400 4.560 77,512 +0.21(+4.83%)
Oct 10, 2025 4.350 0 +0.03(+0.69%)
Oct 09, 2025 4.700 4.700 4.230 4.320 96,714 -0.25(-5.47%)
Oct 08, 2025 4.390 4.600 4.380 4.570 97,191 +0.22(+5.06%)
Oct 07, 2025 4.400 4.490 4.310 4.350 58,183 +0.08(+1.87%)
Oct 06, 2025 4.140 4.330 4.080 4.270 125,954 +0.26(+6.48%)
Oct 03, 2025 3.990 4.020 3.990 4.010 5,233 +0.04(+1.01%)
Oct 02, 2025 3.970 4.060 3.890 3.970 51,470 -0.08(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.