About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.8900 0.9000 0.8900 0.9000 1,500 +0.00(+0.00%)
Jan 08, 2025 0.9000 0.9000 0.8800 0.9000 117,215 -0.01(-1.10%)
Jan 07, 2025 0.9300 0.9300 0.9000 0.9100 28,450 -0.02(-2.15%)
Jan 06, 2025 0.9400 0.9400 0.9100 0.9300 66,945 +0.00(+0.00%)
Jan 03, 2025 0.9400 0.9400 0.9300 0.9300 66,100 -0.03(-3.12%)
Jan 02, 2025 0.9300 0.9600 0.9300 0.9600 11,300 +0.03(+3.23%)
Dec 31, 2024 0.9300 0 +0.02(+2.20%)
Dec 30, 2024 0.9200 0.9200 0.9100 0.9100 12,475 +0.01(+1.11%)
Dec 27, 2024 1.000 1.000 0.8900 0.9000 20,563 -0.07(-7.22%)
Dec 24, 2024 0.9700 0 +0.00(+0.00%)
Dec 23, 2024 1.000 1.000 0.9700 0.9700 8,500 -0.02(-2.02%)
Dec 20, 2024 0.9500 0.9900 0.9500 0.9900 9,500 +0.04(+4.21%)
Dec 19, 2024 0.9400 0.9500 0.9400 0.9500 11,000 +0.01(+1.06%)
Dec 18, 2024 0.9200 0.9500 0.9100 0.9400 10,564 +0.02(+2.17%)
Dec 17, 2024 0.9100 0.9200 0.9000 0.9200 9,500 +0.01(+1.10%)
Dec 16, 2024 0.9300 0.9300 0.9000 0.9100 44,501 -0.02(-2.15%)
Dec 13, 2024 0.9200 0.9400 0.9100 0.9300 20,500 +0.01(+1.09%)
Dec 12, 2024 0.9000 0.9200 0.9000 0.9200 12,075 +0.02(+2.22%)
Dec 11, 2024 0.9500 0.9500 0.9000 0.9000 19,904 -0.02(-2.17%)
Dec 10, 2024 1.000 1.000 0.9200 0.9200 103,316 -0.06(-6.12%)
Dec 09, 2024 0.9900 1.000 0.9800 0.9800 4,500 -0.01(-1.01%)
Dec 06, 2024 0.9700 1.000 0.9700 0.9900 5,500 +0.03(+3.13%)
Dec 05, 2024 0.9800 1.000 0.9600 0.9600 12,500 -0.02(-2.04%)
Dec 04, 2024 0.9900 0.9900 0.9800 0.9800 3,010 +0.00(+0.00%)
Dec 03, 2024 0.9500 1.000 0.9400 0.9800 15,100 +0.04(+4.26%)
Dec 02, 2024 0.9500 0.9500 0.9400 0.9400 166,767 +0.04(+4.44%)
Nov 29, 2024 0.9300 0.9400 0.9000 0.9000 13,760 -0.04(-4.26%)
Nov 28, 2024 0.9200 0.9400 0.9200 0.9400 1,500 +0.01(+1.08%)
Nov 27, 2024 0.9200 0.9300 0.9100 0.9300 33,000 +0.01(+1.09%)
Nov 26, 2024 0.9000 0.9400 0.9000 0.9200 29,500 +0.02(+2.22%)
Nov 25, 2024 0.9500 0.9800 0.9000 0.9000 37,510 -0.04(-4.26%)
Nov 22, 2024 0.9900 0.9900 0.9200 0.9400 55,869 -0.04(-4.08%)
Nov 21, 2024 0.9800 0.9800 0.9800 0.9800 3,081 +0.01(+1.03%)
Nov 20, 2024 0.9700 1.000 0.9700 0.9700 29,000 +0.01(+1.04%)
Nov 19, 2024 0.9800 0.9900 0.9600 0.9600 16,133 -0.04(-4.00%)
Nov 18, 2024 1.000 1.000 0.9800 1.000 59,150 +0.00(+0.00%)
Nov 15, 2024 0.9800 1.020 0.9800 1.000 118,221 +0.01(+1.01%)
Nov 14, 2024 0.9600 1.000 0.9600 0.9900 52,700 +0.05(+5.32%)
Nov 13, 2024 0.8900 0.9600 0.8900 0.9400 31,700 +0.05(+5.62%)
Nov 12, 2024 0.8800 0.9100 0.8600 0.8900 72,994 +0.02(+2.30%)
Nov 11, 2024 0.8700 0.8800 0.8500 0.8700 55,128 -0.01(-1.14%)
Nov 08, 2024 0.8600 0.8900 0.8600 0.8800 29,200 +0.04(+4.76%)
Nov 07, 2024 0.8100 0.8600 0.8000 0.8400 56,400 +0.03(+3.70%)
Nov 06, 2024 0.8800 0.8900 0.7900 0.8100 191,118 -0.11(-11.96%)
Nov 05, 2024 0.9300 0.9400 0.8900 0.9200 25,281 +0.01(+1.10%)
Nov 04, 2024 0.9000 0.9100 0.9000 0.9100 28,910 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.