About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE:GPO)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1450 0.1600 0.1450 0.1550 108,500 +0.01(+6.90%)
Feb 26, 2026 0.1350 0.1450 0.1350 0.1450 62,000 +0.01(+11.54%)
Feb 25, 2026 0.1300 0.1300 0.1300 0.1300 60,500 +0.01(+4.00%)
Feb 24, 2026 0.1250 0.1250 0.1250 0.1250 12,526 +0.00(+0.00%)
Feb 23, 2026 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
Feb 19, 2026 0.1100 0.1100 0 -0.01(-4.35%)
Feb 17, 2026 0.1150 0.1150 0 -0.00(-4.17%)
Feb 13, 2026 0.1200 0 +0.00(+4.35%)
Feb 12, 2026 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Feb 10, 2026 0.1200 0.1200 0 +0.02(+20.00%)
Feb 06, 2026 0.1000 0 -0.00(-4.76%)
Feb 05, 2026 0.1250 0.1250 0.1050 0.1050 211,880 +0.00(+5.00%)
Feb 04, 2026 0.1000 0.1000 0.1000 0.1000 99,500 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1150 0.1000 0.1000 176,825 -0.01(-9.09%)
Feb 02, 2026 0.1100 0.1150 0.1100 0.1100 152,500 -0.01(-4.35%)
Jan 30, 2026 0.1400 0.1450 0.1150 0.1150 78,528 -0.01(-11.54%)
Jan 29, 2026 0.1400 0.1450 0.1300 0.1300 234,000 -0.01(-10.34%)
Jan 28, 2026 0.1450 0.1450 0.1450 0.1450 3,950 +0.01(+7.41%)
Jan 27, 2026 0.1400 0.1400 0.1350 0.1350 31,500 -0.01(-3.57%)
Jan 26, 2026 0.1600 0.1600 0.1400 0.1400 258,500 -0.02(-12.50%)
Jan 23, 2026 0.1550 0.1600 0.1550 0.1600 94,503 +0.02(+10.34%)
Jan 22, 2026 0.1450 0.1450 0.1450 0.1450 32,305 +0.00(+3.57%)
Jan 21, 2026 0.1450 0.1500 0.1400 0.1400 184,500 -0.01(-6.67%)
Jan 19, 2026 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2026 0.1350 0.1500 0.1350 0.1500 6,639 +0.01(+11.11%)
Jan 15, 2026 0.1400 0.1400 0.1350 0.1350 11,500 -0.02(-15.62%)
Jan 14, 2026 0.1600 0.1600 0.1600 0.1600 40,100 +0.01(+6.67%)
Jan 13, 2026 0.1550 0.1600 0.1400 0.1500 205,500 -0.01(-6.25%)
Jan 12, 2026 0.1600 0.1600 0.1600 0.1600 105,000 +0.01(+3.23%)
Jan 08, 2026 0.1550 0.1550 0 -0.01(-3.13%)
Jan 06, 2026 0.1600 0.1600 0 +0.00(+0.00%)
Jan 05, 2026 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.