(CSE:ICS)

1.130 -0.070 (-5.83%)

Streaming Delayed Price Updated: 2:35 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.180	1.180	1.120	1.130	69,601	-0.07(-5.83%)
Feb 26, 2026	1.170	1.200	1.150	1.200	13,554	+0.01(+0.84%)
Feb 25, 2026	1.190	1.190	1.140	1.190	2,800	+0.00(+0.00%)
Feb 24, 2026	1.160	1.200	1.160	1.190	56,062	+0.04(+3.48%)
Feb 23, 2026	1.140	1.150	1.140	1.150	4,627	+0.01(+0.88%)
Feb 20, 2026	1.100	1.150	1.020	1.140	43,829	+0.05(+4.59%)
Feb 19, 2026	1.100	1.120	1.090	1.090	8,685	-0.02(-1.80%)
Feb 18, 2026	1.120	1.120	1.090	1.110	4,935	-0.03(-2.63%)
Feb 17, 2026	1.140	1.180	1.140	1.140	14,000	+0.00(+0.00%)
Feb 13, 2026				1.140	0	-0.11(-8.80%)
Feb 12, 2026	1.170	1.250	0.9500	1.250	253,370	+0.03(+2.46%)
Feb 11, 2026	1.220	1.220	1.100	1.220	21,800	-0.02(-1.61%)
Feb 10, 2026	1.240	1.240	1.220	1.240	9,705	-0.04(-3.13%)
Feb 09, 2026	1.240	1.330	1.200	1.280	76,673	+0.03(+2.40%)
Feb 06, 2026	1.270	1.330	1.200	1.250	54,456	+0.02(+1.63%)
Feb 05, 2026	1.250	1.310	1.210	1.230	115,975	+0.01(+0.82%)
Feb 04, 2026	1.200	1.290	1.190	1.220	32,997	+0.02(+1.67%)
Feb 03, 2026	1.290	1.290	1.000	1.200	220,973	-0.10(-7.69%)
Feb 02, 2026	1.360	1.410	1.300	1.300	20,578	-0.11(-7.80%)
Jan 30, 2026	1.460	1.460	1.370	1.410	78,030	-0.09(-6.00%)
Jan 29, 2026	1.470	1.500	1.410	1.500	55,887	+0.09(+6.38%)
Jan 28, 2026	1.340	1.450	1.200	1.410	119,228	+0.04(+2.92%)
Jan 27, 2026	1.750	1.750	1.110	1.370	350,974	-0.39(-22.16%)
Jan 26, 2026	1.750	1.760	1.700	1.760	76,135	-0.01(-0.56%)
Jan 23, 2026	1.770	1.820	1.730	1.770	39,762	-0.03(-1.67%)
Jan 22, 2026	1.810	1.850	1.710	1.800	56,420	+0.01(+0.56%)
Jan 21, 2026	1.700	1.790	1.550	1.790	162,777	+0.06(+3.47%)
Jan 20, 2026	1.870	1.880	1.730	1.730	69,986	-0.11(-5.98%)
Jan 19, 2026	1.920	1.930	1.840	1.840	28,729	-0.06(-3.16%)
Jan 16, 2026	1.870	1.920	1.820	1.900	90,069	+0.04(+2.15%)
Jan 15, 2026	1.850	1.880	1.830	1.860	39,695	+0.03(+1.64%)
Jan 14, 2026	1.800	1.900	1.750	1.830	75,830	+0.03(+1.67%)
Jan 13, 2026	1.600	1.970	1.520	1.800	177,116	+0.25(+16.13%)
Jan 12, 2026	1.480	1.580	1.450	1.550	105,557	+0.09(+6.16%)
Jan 09, 2026	1.400	1.480	1.400	1.460	63,289	+0.03(+2.10%)
Jan 08, 2026	1.220	1.450	1.170	1.430	124,450	+0.23(+19.17%)
Jan 07, 2026	1.200	1.230	1.180	1.200	41,411	+0.02(+1.69%)
Jan 06, 2026	1.110	1.180	1.090	1.180	106,359	+0.11(+10.28%)
Jan 05, 2026	1.070	1.090	1.070	1.070	15,350	-0.03(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

(CSE:ICS)

Historical Prices