About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:APXC)

3.020 -0.430 (-12.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 3.110 3.290 2.600 3.020 258,959 -0.43(-12.46%)
Oct 23, 2025 3.760 3.820 3.450 3.450 154,252 -0.31(-8.24%)
Oct 22, 2025 4.010 4.010 3.760 3.760 149,370 -0.29(-7.16%)
Oct 21, 2025 4.070 4.200 3.910 4.050 207,816 -0.02(-0.49%)
Oct 20, 2025 4.470 4.470 3.900 4.070 256,724 +0.02(+0.49%)
Oct 17, 2025 4.360 4.620 3.630 4.050 298,709 -0.65(-13.83%)
Oct 16, 2025 4.540 4.950 4.510 4.700 471,648 +0.70(+17.50%)
Oct 15, 2025 4.890 4.910 3.680 4.000 453,399 -0.90(-18.37%)
Oct 14, 2025 4.550 4.950 4.550 4.900 1,209,380 +1.40(+40.00%)
Oct 10, 2025 3.500 0 +0.40(+12.90%)
Oct 09, 2025 3.090 3.200 3.050 3.100 434,040 +0.14(+4.73%)
Oct 08, 2025 2.950 3.200 2.880 2.960 478,646 +0.18(+6.47%)
Oct 07, 2025 2.990 3.320 2.530 2.780 858,472 -0.54(-16.27%)
Oct 06, 2025 3.050 3.450 2.960 3.320 1,802,356 +0.92(+38.33%)
Oct 03, 2025 2.250 2.510 2.230 2.400 546,747 +0.25(+11.63%)
Oct 02, 2025 2.060 2.200 2.060 2.150 206,858 +0.12(+5.91%)
Oct 01, 2025 1.800 2.050 1.790 2.030 705,835 +0.25(+14.04%)
Sep 30, 2025 1.610 1.780 1.610 1.780 46,045 +0.23(+14.84%)
Sep 29, 2025 1.790 1.800 1.550 1.550 98,901 -0.24(-13.41%)
Sep 26, 2025 1.700 1.790 1.620 1.790 43,450 +0.10(+5.92%)
Sep 25, 2025 1.700 1.750 1.620 1.690 60,096 -0.01(-0.59%)
Sep 24, 2025 1.780 1.800 1.630 1.700 53,267 -0.04(-2.30%)
Sep 23, 2025 1.800 1.800 1.740 1.740 26,087 -0.06(-3.33%)
Sep 22, 2025 1.780 1.800 1.770 1.800 175,028 +0.04(+2.27%)
Sep 19, 2025 1.710 1.790 1.710 1.760 56,893 +0.08(+4.76%)
Sep 18, 2025 1.590 1.720 1.590 1.680 36,882 +0.09(+5.66%)
Sep 17, 2025 1.730 1.740 1.590 1.590 26,457 -0.20(-11.17%)
Sep 16, 2025 1.760 1.790 1.760 1.790 33,385 +0.03(+1.70%)
Sep 15, 2025 1.730 1.790 1.730 1.760 94,031 +0.07(+4.14%)
Sep 12, 2025 1.740 1.740 1.660 1.690 54,870 -0.01(-0.59%)
Sep 11, 2025 1.590 1.730 1.540 1.700 126,678 +0.20(+13.33%)
Sep 10, 2025 1.440 1.500 1.410 1.500 88,667 +0.10(+7.14%)
Sep 09, 2025 1.680 1.680 1.180 1.400 300,572 -0.32(-18.60%)
Sep 08, 2025 1.950 2.000 1.500 1.720 407,050 -0.25(-12.69%)
Sep 05, 2025 2.090 2.220 1.950 1.970 591,432 -0.04(-1.99%)
Sep 04, 2025 1.900 2.050 1.890 2.010 327,917 +0.12(+6.35%)
Sep 03, 2025 1.800 1.950 1.780 1.890 205,670 +0.09(+5.00%)
Sep 02, 2025 1.640 1.900 1.640 1.800 498,957 +0.22(+13.92%)
Aug 29, 2025 1.580 0 +0.13(+8.97%)
Aug 28, 2025 1.210 1.470 1.210 1.450 299,426 +0.22(+17.89%)
Aug 27, 2025 1.200 1.230 1.150 1.230 100,385 +0.05(+4.24%)
Aug 26, 2025 1.190 1.200 1.130 1.180 40,845 -0.01(-0.84%)
Aug 25, 2025 1.160 1.190 1.100 1.190 57,707 +0.06(+5.31%)
Aug 22, 2025 1.080 1.140 1.050 1.130 38,300 +0.05(+4.63%)
Aug 21, 2025 1.090 1.140 1.080 1.080 29,450 +0.05(+4.85%)
Aug 20, 2025 1.140 1.140 1.030 1.030 115,929 -0.12(-10.43%)
Aug 19, 2025 1.160 1.180 1.140 1.150 50,257 -0.01(-0.86%)
Aug 18, 2025 1.150 1.180 1.140 1.160 170,255 +0.02(+1.75%)
Aug 15, 2025 1.150 1.180 1.130 1.140 212,719 +0.00(+0.00%)
Aug 14, 2025 1.100 1.140 1.070 1.140 124,434 +0.06(+5.56%)
Aug 13, 2025 1.040 1.140 1.020 1.080 217,759 +0.07(+6.93%)
Aug 12, 2025 0.9400 1.070 0.9300 1.010 328,799 +0.10(+10.99%)
Aug 11, 2025 0.9300 0.9600 0.9000 0.9100 70,083 +0.01(+1.11%)
Aug 08, 2025 0.9100 0.9300 0.8500 0.9000 65,709 -0.01(-1.10%)
Aug 07, 2025 0.9000 0.9100 0.9000 0.9100 31,096 +0.01(+1.11%)
Aug 06, 2025 0.8600 0.9000 0.8600 0.9000 162,094 +0.03(+3.45%)
Aug 05, 2025 0.9000 0.9000 0.8700 0.8700 51,411 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.