About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE:AGN)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0650 0.0700 0.0600 0.0700 54,000 +0.01(+7.69%)
Jul 31, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 30, 2025 0.0650 0.0650 0.0650 0.0650 32,847 -0.01(-7.14%)
Jul 29, 2025 0.0600 0.0700 0.0600 0.0700 16,384 +0.00(+0.00%)
Jul 25, 2025 0.0700 200 +0.00(+0.00%)
Jul 24, 2025 0.0650 0.0700 0.0600 0.0700 11,000 +0.01(+7.69%)
Jul 23, 2025 0.0700 0.0700 0.0650 0.0650 47,000 +0.00(+0.00%)
Jul 22, 2025 0.0650 0.0675 0.0600 0.0650 78,253 +0.00(+0.00%)
Jul 21, 2025 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jul 17, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2025 0.0675 0.0700 0.0600 0.0700 76,000 +0.01(+7.69%)
Jul 15, 2025 0.0650 0.0675 0.0650 0.0650 71,000 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0650 0.0650 0.0650 2,015 +0.00(+0.00%)
Jul 11, 2025 0.0650 0.0650 0.0550 0.0650 156,600 +0.00(+0.00%)
Jul 10, 2025 0.0650 0.0650 0.0650 0.0650 9,092 -0.01(-7.14%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 07, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2025 0.0700 0.0700 0.0650 0.0700 10,800 +0.01(+7.69%)
Jul 02, 2025 0.0650 0.0650 260 +0.01(+8.33%)
Jun 30, 2025 0.0600 0 -0.01(-14.29%)
Jun 26, 2025 0.0700 0.0700 777 +0.01(+7.69%)
Jun 25, 2025 0.0700 0.0700 0.0650 0.0650 4,601 -0.01(-7.14%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 23, 2025 0.0700 0.0700 0.0650 0.0650 63,072 -0.01(-7.14%)
Jun 19, 2025 0.0700 0.0700 100 +0.00(+0.00%)
Jun 18, 2025 0.0700 0.0700 0.0700 0.0700 158,100 +0.00(+0.00%)
Jun 17, 2025 0.0950 0.0950 0.0700 0.0700 3,136,000 -0.02(-26.32%)
Jun 16, 2025 0.1000 0.1000 0.0950 0.0950 6,000 +0.00(+0.00%)
Jun 13, 2025 0.1000 0.1000 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 12, 2025 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Jun 11, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jun 10, 2025 0.0900 0.0900 0.0900 0.0900 1,400 +0.00(+5.88%)
Jun 09, 2025 0.0850 0.0875 0.0850 0.0850 15,240 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0900 0.0800 0.0850 85,777 +0.01(+6.25%)
Jun 05, 2025 0.0850 0.0900 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 04, 2025 0.0800 0.0800 0.0750 0.0800 16,405 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.