About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:APPT)

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Apr 29, 2026 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Apr 28, 2026 0.3300 0.3400 0.3200 0.3300 15,278 -0.02(-5.71%)
Apr 24, 2026 0.3500 220 +0.02(+6.06%)
Apr 23, 2026 0.3300 0.3300 0.3300 0.3300 21,500 +0.00(+0.00%)
Apr 22, 2026 0.3300 0.3300 0.3200 0.3300 35,400 +0.01(+3.13%)
Apr 21, 2026 0.3400 0.3400 0.3150 0.3200 82,500 -0.03(-8.57%)
Apr 20, 2026 0.3500 0.3500 0.3300 0.3500 44,150 +0.00(+0.00%)
Apr 17, 2026 0.3400 0.3500 0.3300 0.3500 26,020 -0.01(-2.78%)
Apr 16, 2026 0.3700 0.3700 0.3600 0.3600 17,500 +0.00(+0.00%)
Apr 15, 2026 0.3600 0.3600 0.3550 0.3600 12,100 +0.00(+0.00%)
Apr 14, 2026 0.3500 0.3600 0.3500 0.3600 190,600 +0.02(+5.88%)
Apr 13, 2026 0.3450 0.3450 0.3300 0.3400 313,129 -0.00(-1.45%)
Apr 10, 2026 0.3250 0.3450 0.3250 0.3450 50,000 +0.02(+7.81%)
Apr 09, 2026 0.3200 0.3200 0.3200 0.3200 54,500 +0.00(+0.00%)
Apr 08, 2026 0.3200 0.3200 0.3200 0.3200 1,832 +0.00(+0.00%)
Apr 07, 2026 0.3200 0.3250 0.3200 0.3200 28,000 -0.01(-1.54%)
Apr 06, 2026 0.3300 0.3300 0.3200 0.3250 14,000 +0.00(+0.00%)
Apr 02, 2026 0.3250 0 +0.01(+1.56%)
Apr 01, 2026 0.3300 0.3300 0.3200 0.3200 90,000 -0.03(-8.57%)
Mar 31, 2026 0.3200 0.3500 0.3200 0.3500 24,500 +0.05(+16.67%)
Mar 30, 2026 0.3300 0.3300 0.3000 0.3000 31,500 -0.02(-6.25%)
Mar 27, 2026 0.3300 0.3300 0.3200 0.3200 62,250 +0.00(+0.00%)
Mar 26, 2026 0.3200 0.3500 0.3200 0.3200 50,279 -0.06(-15.79%)
Mar 25, 2026 0.3600 0.3800 0.3450 0.3800 11,000 +0.01(+2.70%)
Mar 24, 2026 0.3500 0.4000 0.3300 0.3700 69,597 -0.01(-2.63%)
Mar 23, 2026 0.3850 0.3900 0.3800 0.3800 4,542 +0.00(+0.00%)
Mar 20, 2026 0.3800 0.3800 0.3800 0.3800 2,800 -0.01(-2.56%)
Mar 19, 2026 0.3950 0.3950 0.3650 0.3900 10,500 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.