About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC:BITCOMP)

78,431.00 -401.00 (-0.51%)
Streaming Realtime Price Updated: 9:11 PM EDT, May 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2026 79437 78082 78640 0 -158.00(-0.20%)
May 02, 2026 79157 78036 78798 0 +747.00(+0.96%)
May 01, 2026 78924 76272 78051 0 +1753.00(+2.30%)
Apr 30, 2026 76629 75299 76298 0 +564.00(+0.74%)
Apr 29, 2026 77882 74912 75734 0 -530.00(-0.69%)
Apr 28, 2026 77474 75657 76264 0 -868.00(-1.13%)
Apr 27, 2026 79490 76455 77132 0 -1068.00(-1.37%)
Apr 26, 2026 78969 77348 78200 0 +592.00(+0.76%)
Apr 25, 2026 77906 77173 77608 0 +170.00(+0.22%)
Apr 24, 2026 78557 77295 77438 0 -720.00(-0.92%)
Apr 23, 2026 78695 76988 78158 0 -210.00(-0.27%)
Apr 22, 2026 79500 75801 78368 0 +2567.00(+3.39%)
Apr 21, 2026 76944 74817 75801 0 +120.00(+0.16%)
Apr 20, 2026 76597 73753 75681 0 +1771.00(+2.40%)
Apr 19, 2026 76264 73804 73910 0 -1954.00(-2.58%)
Apr 18, 2026 77451 75441 75864 0 -1215.00(-1.58%)
Apr 17, 2026 78384 74571 77079 0 +2042.00(+2.72%)
Apr 16, 2026 75541 73309 75037 0 +278.00(+0.37%)
Apr 15, 2026 75445 73528 74759 0 +636.00(+0.86%)
Apr 14, 2026 76120 73861 74123 0 -655.00(-0.88%)
Apr 13, 2026 74911 70584 74778 0 +4049.00(+5.72%)
Apr 12, 2026 73195 70526 70729 0 -2462.00(-3.36%)
Apr 11, 2026 73832 72559 73191 0 +258.00(+0.35%)
Apr 10, 2026 73465 71432 72933 0 +1069.00(+1.49%)
Apr 09, 2026 73159 70480 71864 0 +828.00(+1.17%)
Apr 08, 2026 72865 70705 71036 0 +249.00(+0.35%)
Apr 07, 2026 71293 67724 70787 0 +2275.00(+3.32%)
Apr 06, 2026 70355 68332 68512 0 -266.00(-0.39%)
Apr 05, 2026 68950 66608 68778 0 +1476.00(+2.19%)
Apr 04, 2026 67528 66782 67302 0 +449.00(+0.67%)
Apr 03, 2026 67359 66282 66853 0 -94.00(-0.14%)
Apr 02, 2026 68644 65696 66947 0 -1166.00(-1.71%)
Apr 01, 2026 69268 67542 68113 0 -93.00(-0.14%)
Mar 31, 2026 68517 65926 68206 0 +1554.00(+2.33%)
Mar 30, 2026 68109 65741 66652 0 +688.00(+1.04%)
Mar 29, 2026 67067 64955 65964 0 -386.00(-0.58%)
Mar 28, 2026 67245 65883 66350 0 +216.00(+0.33%)
Mar 27, 2026 69127 65505 66134 0 -2538.00(-3.70%)
Mar 26, 2026 71405 68110 68672 0 -2680.00(-3.76%)
Mar 25, 2026 72026 70387 71352 0 +641.00(+0.91%)
Mar 24, 2026 71382 68893 70711 0 +30.00(+0.04%)
Mar 23, 2026 71801 67435 70681 0 +2586.00(+3.80%)
Mar 22, 2026 70179 67354 68095 0 -2022.00(-2.88%)
Mar 21, 2026 71082 70117 70117 0 -370.00(-0.52%)
Mar 20, 2026 71356 69399 70487 0 +331.00(+0.47%)
Mar 19, 2026 71604 68799 70156 0 -1052.00(-1.48%)
Mar 18, 2026 74676 70492 71208 0 -3016.00(-4.06%)
Mar 17, 2026 76013 73429 74224 0 -377.00(-0.51%)
Mar 16, 2026 74900 72294 74601 0 +2044.00(+2.82%)
Mar 15, 2026 73223 70878 72557 0 +1492.00(+2.10%)
Mar 14, 2026 71308 70305 71065 0 +131.00(+0.18%)
Mar 13, 2026 73933 70412 70934 0 +378.00(+0.54%)
Mar 12, 2026 70805 69222 70556 0 +177.00(+0.25%)
Mar 11, 2026 71335 68991 70379 0 +592.00(+0.85%)
Mar 10, 2026 71775 68400 69787 0 +1176.00(+1.71%)
Mar 09, 2026 69575 65844 68611 0 +2130.00(+3.20%)
Mar 08, 2026 68186 65623 66481 0 -895.00(-1.33%)
Mar 07, 2026 68543 66943 67376 0 -928.00(-1.36%)
Mar 06, 2026 71415 67753 68304 0 -3002.00(-4.21%)
Mar 05, 2026 73573 70671 71306 0 -1253.00(-1.73%)
Mar 04, 2026 74075 67405 72559 0 +4051.00(+5.91%)
Mar 03, 2026 69256 66147 68508 0 -533.00(-0.77%)
Mar 02, 2026 70111 65259 69041 0 +3392.00(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.