About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX:USD-TND)

2.928 TND +0.001 (+0.03%)
Streaming Realtime Price Updated: 7:19 AM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 2.927 0 +0.00(+0.17%)
Jan 12, 2026 2.922 0 -0.01(-0.22%)
Jan 09, 2026 2.928 0 +0.01(+0.21%)
Jan 08, 2026 2.922 0 -0.00(-0.03%)
Jan 07, 2026 2.923 0 +0.01(+0.50%)
Jan 06, 2026 2.909 0 -0.01(-0.49%)
Jan 05, 2026 2.923 0 +0.01(+0.28%)
Jan 02, 2026 2.915 0 -0.00(-0.01%)
Dec 31, 2025 2.915 0 +0.01(+0.28%)
Dec 30, 2025 2.907 0 -0.00(-0.03%)
Dec 29, 2025 2.908 0 -0.00(-0.06%)
Dec 24, 2025 2.910 0 -0.01(-0.26%)
Dec 23, 2025 2.917 0 -0.01(-0.24%)
Dec 22, 2025 2.924 0 -0.00(-0.10%)
Dec 19, 2025 2.927 0 +0.00(+0.14%)
Dec 18, 2025 2.923 0 +0.01(+0.26%)
Dec 17, 2025 2.916 0 -0.00(-0.12%)
Dec 16, 2025 2.919 0 -0.00(-0.15%)
Dec 15, 2025 2.924 0 -0.00(-0.02%)
Dec 12, 2025 2.924 0 -0.01(-0.25%)
Dec 11, 2025 2.931 0 -0.01(-0.27%)
Dec 10, 2025 2.939 0 -0.00(-0.04%)
Dec 09, 2025 2.941 0 +0.00(+0.11%)
Dec 08, 2025 2.932 2.938 2.932 2.938 2 +0.01(+0.17%)
Dec 05, 2025 2.932 0 -0.00(-0.13%)
Dec 04, 2025 2.936 2.936 2 -0.01(-0.24%)
Dec 03, 2025 2.942 2.943 2 -0.00(-0.16%)
Dec 02, 2025 2.948 2.948 1 +0.00(+0.08%)
Dec 01, 2025 2.945 0 -0.01(-0.18%)
Nov 28, 2025 2.951 0 +0.00(+0.06%)
Nov 27, 2025 2.949 2.949 1 -0.00(-0.11%)
Nov 26, 2025 2.960 2.952 4 -0.01(-0.28%)
Nov 25, 2025 2.960 0 -0.00(-0.15%)
Nov 24, 2025 2.965 0 +0.01(+0.19%)
Nov 21, 2025 2.959 0 -0.00(-0.16%)
Nov 20, 2025 2.964 2.964 1 +0.02(+0.52%)
Nov 19, 2025 2.949 0 +0.00(+0.05%)
Nov 18, 2025 2.947 0 +0.00(+0.11%)
Nov 17, 2025 2.944 0 +0.01(+0.19%)
Nov 14, 2025 2.939 0 -0.01(-0.20%)
Nov 13, 2025 2.950 2.945 4 -0.01(-0.17%)
Nov 12, 2025 2.950 0 -0.00(-0.02%)
Nov 11, 2025 2.950 0 -0.00(-0.01%)
Nov 10, 2025 2.951 2.951 2 -0.00(-0.14%)
Nov 07, 2025 2.955 0 -0.01(-0.17%)
Nov 06, 2025 2.960 0 -0.00(-0.12%)
Nov 05, 2025 2.963 2.963 1 +0.00(+0.14%)
Nov 04, 2025 2.959 2.959 1 +0.00(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.