About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

1.050 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.020 1.075 1.020 1.050 2,070 -0.00(-0.01%)
Jul 17, 2024 1.070 1.118 1.040 1.050 7,036 -0.02(-1.86%)
Jul 16, 2024 1.030 1.130 1.030 1.070 2,472 -0.07(-6.14%)
Jul 15, 2024 1.110 1.142 1.030 1.140 4,498 +0.04(+3.64%)
Jul 12, 2024 1.060 1.100 1.038 1.100 3,531 -0.02(-1.79%)
Jul 11, 2024 1.260 1.260 1.050 1.120 20,509 -0.01(-0.88%)
Jul 10, 2024 1.040 1.165 0.9200 1.130 28,403 +0.14(+13.80%)
Jul 09, 2024 1.010 1.080 0.9330 0.9930 34,939 -0.03(-2.65%)
Jul 08, 2024 1.070 1.105 1.000 1.020 36,653 -0.12(-10.53%)
Jul 05, 2024 1.350 1.350 1.050 1.140 289,743 -0.02(-1.30%)
Jul 03, 2024 0.8632 1.220 0.8632 1.155 520,015 +0.33(+40.51%)
Jul 02, 2024 0.9450 0.9800 0.8220 0.8220 5,576 -0.07(-7.64%)
Jul 01, 2024 0.7800 1.200 0.7132 0.8900 315,306 +0.07(+8.60%)
Jun 28, 2024 0.8410 0.8600 0.7700 0.8195 2,972 +0.05(+6.98%)
Jun 27, 2024 0.7660 0.8130 0.7660 0.7660 814 +0.01(+0.79%)
Jun 26, 2024 0.7600 0.7620 0.7600 0.7600 1,467 +0.01(+1.06%)
Jun 25, 2024 0.7500 0.8131 0.7500 0.7520 9,559 -0.00(-0.41%)
Jun 24, 2024 0.7810 0.8490 0.6213 0.7551 9,342 -0.03(-4.42%)
Jun 21, 2024 0.7700 0.8974 0.7700 0.7900 2,894 -0.01(-1.25%)
Jun 20, 2024 0.7900 0.8939 0.7900 0.8000 6,733 -0.00(-0.56%)
Jun 18, 2024 0.7500 0.8050 0.7500 0.8045 4,978 +0.00(+0.56%)
Jun 17, 2024 0.7501 0.9490 0.7300 0.8000 7,364 +0.06(+7.82%)
Jun 14, 2024 0.7640 0.7746 0.7320 0.7420 5,228 -0.02(-2.37%)
Jun 13, 2024 0.7600 0.7800 0.7600 0.7600 2,585 -0.03(-3.86%)
Jun 12, 2024 0.8110 0.8110 0.7500 0.7905 6,152 -0.05(-5.89%)
Jun 11, 2024 0.8930 0.8930 0.8300 0.8400 587 -0.01(-1.19%)
Jun 10, 2024 0.8032 0.9055 0.8032 0.8501 5,095 +0.03(+3.66%)
Jun 07, 2024 0.8500 1.050 0.8201 0.8201 7,222 -0.06(-6.81%)
Jun 06, 2024 0.9603 1.020 0.8686 0.8800 24,904 -0.16(-15.38%)
Jun 05, 2024 1.020 1.087 1.010 1.040 12,411 -0.03(-2.80%)
Jun 04, 2024 1.110 1.200 1.010 1.070 13,910 -0.08(-6.68%)
Jun 03, 2024 1.060 1.230 1.060 1.147 12,790 +0.05(+4.24%)
May 31, 2024 1.100 1.206 1.080 1.100 1,927 -0.07(-5.97%)
May 30, 2024 1.199 1.199 1.100 1.170 4,537 +0.05(+4.46%)
May 29, 2024 1.140 1.170 1.110 1.120 4,704 -0.06(-5.08%)
May 28, 2024 1.150 1.250 1.070 1.180 12,706 +0.00(+0.43%)
May 24, 2024 1.240 1.240 1.120 1.175 19,945 -0.07(-6.00%)
May 23, 2024 0.9400 1.250 0.9400 1.250 97,628 +0.17(+15.74%)
May 22, 2024 0.9000 1.455 0.9000 1.080 761,302 +0.22(+25.57%)
May 21, 2024 0.8800 0.8845 0.7210 0.8601 54,814 +0.10(+13.17%)
May 20, 2024 0.7100 0.9100 0.7100 0.7600 33,230 +0.06(+8.11%)
May 17, 2024 0.6510 0.9401 0.6100 0.7030 138,539 +0.06(+9.62%)
May 16, 2024 0.6030 0.6890 0.6030 0.6413 13,484 -0.02(-2.83%)
May 15, 2024 0.6600 0.6700 0.6321 0.6600 4,102 -0.00(-0.51%)
May 14, 2024 0.6610 0.6677 0.6113 0.6634 19,862 -0.05(-6.56%)
May 13, 2024 0.7250 0.7280 0.7000 0.7100 1,113 +0.03(+4.41%)
May 10, 2024 0.6800 0.7500 0.6723 0.6800 51,277 -0.07(-9.33%)
May 09, 2024 0.7600 0.7799 0.7500 0.7500 1,329 -0.03(-3.85%)
May 08, 2024 0.8000 0.8343 0.7800 0.7800 2,463 -0.02(-2.50%)
May 07, 2024 0.7700 0.8231 0.7700 0.8000 2,380 -0.07(-7.89%)
May 06, 2024 0.8100 0.8685 0.7900 0.8685 9,527 +0.09(+11.35%)
May 03, 2024 0.7800 0.8110 0.7800 0.7800 2,772 -0.02(-2.86%)
May 02, 2024 0.9000 0.9000 0.8030 0.8030 1,638 -0.05(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.