About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

0.2900 +0.0010 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.2890 0.3134 0.2733 0.2900 428,560 +0.00(+0.35%)
Dec 31, 2025 0.2540 0.2900 0.2509 0.2890 836,683 +0.02(+8.04%)
Dec 30, 2025 0.2517 0.2760 0.2500 0.2675 962,459 +0.01(+2.29%)
Dec 29, 2025 0.2660 0.2751 0.2598 0.2615 734,196 -0.00(-1.58%)
Dec 26, 2025 0.2650 0.2843 0.2553 0.2657 1,076,125 -0.00(-0.56%)
Dec 24, 2025 0.2508 0.2719 0.2500 0.2672 1,514,561 +0.02(+8.93%)
Dec 23, 2025 0.2646 0.2796 0.2379 0.2453 1,246,605 -0.02(-7.08%)
Dec 22, 2025 0.2710 0.2932 0.2600 0.2640 1,589,387 +0.00(+1.50%)
Dec 19, 2025 0.2411 0.2650 0.2356 0.2601 1,829,923 +0.02(+6.16%)
Dec 18, 2025 0.2438 0.2576 0.2178 0.2450 13,196,396 -0.01(-2.20%)
Dec 17, 2025 0.2499 0.2660 0.2419 0.2505 1,884,185 -0.00(-1.22%)
Dec 16, 2025 0.3000 0.3400 0.2242 0.2536 3,398,286 -0.16(-38.30%)
Dec 15, 2025 0.3850 0.4145 0.3850 0.4110 87,150 +0.02(+5.55%)
Dec 12, 2025 0.4009 0.4700 0.3661 0.3894 500,839 -0.02(-5.02%)
Dec 11, 2025 0.3930 0.4250 0.3506 0.4100 362,511 +0.03(+7.87%)
Dec 10, 2025 0.3399 0.4095 0.3320 0.3801 813,678 +0.03(+8.29%)
Dec 09, 2025 0.3395 0.3600 0.2649 0.3510 6,033,939 +0.01(+3.24%)
Dec 08, 2025 0.3400 0.3550 0.3350 0.3400 162,186 +0.00(+0.29%)
Dec 05, 2025 0.3500 0.3500 0.3269 0.3390 135,292 -0.00(-0.29%)
Dec 04, 2025 0.3200 0.3639 0.3200 0.3400 507,983 +0.00(+0.00%)
Dec 03, 2025 0.3500 0.3500 0.2918 0.3400 781,423 -0.01(-1.56%)
Dec 02, 2025 0.4512 0.5999 0.3166 0.3454 16,365,453 -0.06(-14.10%)
Dec 01, 2025 0.4785 0.4785 0.3983 0.4021 233,502 -0.08(-17.33%)
Nov 28, 2025 0.4620 0.4958 0.4499 0.4864 59,746 +0.04(+9.06%)
Nov 26, 2025 0.4785 0.4919 0.4372 0.4460 114,939 +0.00(+0.00%)
Nov 25, 2025 0.4600 0.4645 0.4270 0.4460 75,518 +0.00(+0.88%)
Nov 24, 2025 0.4500 0.4721 0.4164 0.4421 164,051 -0.01(-1.76%)
Nov 21, 2025 0.4730 0.4743 0.4440 0.4500 85,440 -0.01(-2.66%)
Nov 20, 2025 0.4900 0.5499 0.4500 0.4623 85,832 -0.04(-7.30%)
Nov 19, 2025 0.5420 0.5436 0.4852 0.4987 94,162 -0.03(-6.01%)
Nov 18, 2025 0.4900 0.5368 0.4642 0.5306 213,395 +0.06(+12.04%)
Nov 17, 2025 0.5080 0.5285 0.4654 0.4736 243,602 -0.06(-10.44%)
Nov 14, 2025 0.5600 0.5600 0.5000 0.5288 206,251 +0.01(+1.67%)
Nov 13, 2025 0.5630 0.5730 0.5100 0.5201 157,982 -0.02(-4.20%)
Nov 12, 2025 0.5800 0.6000 0.5415 0.5429 145,222 -0.05(-8.22%)
Nov 11, 2025 0.6010 0.6527 0.5800 0.5915 193,666 -0.04(-5.81%)
Nov 10, 2025 0.6410 0.6410 0.5880 0.6280 424,944 -0.01(-1.64%)
Nov 07, 2025 0.6260 0.6493 0.6100 0.6385 122,897 +0.02(+3.72%)
Nov 06, 2025 0.6500 0.6847 0.6000 0.6156 240,354 -0.07(-10.20%)
Nov 05, 2025 0.7000 0.7500 0.6350 0.6855 895,755 -0.13(-16.40%)
Nov 04, 2025 0.7800 0.8400 0.7200 0.8200 5,308,519 +0.09(+13.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.